Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,530EUR	11:25	3.000	16.590,00
Tradegate	5,616EUR	10:33	1.607	9.024,91
Quotrix	5,510EUR	07:27
Stuttgart	5,530EUR	11:02
Düsseldorf	5,522EUR	09:30
Frankfurt	5,422EUR	08:02
Hamburg	5,462EUR	08:01
München	5,502EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+19,44	+51,88	+79,60	+34,26	+412,04
Volatilität [%]	82,12	61,81	42,01	42,23	39,77	49,77
Sharpe-Ratio	2,288	3,407	2,149	1,538	0,3884	0,8558
Hoch	5,908	5,908	5,908	5,908	5,908	7,056
Tief	5,258	4,629	3,564	2,367	2,367	0,7300
Hist. Kurs	5,352	4,630	3,641	3,079	4,119	1,080
∅-Preis	5,492	5,339	4,534	3,909	4,111	3,749
∅-Volumen	45,30 Tsd.	21,14 Tsd.	5,83 Tsd.	3,37 Tsd.	3,41 Tsd.	3,70 Tsd.
Max. Verlust [%]	-5,699	-8,708	-17,17	-19,97	-56,63	-65,00
Max. Verlustperiode (Handelstage)	1	11	29	56	424	883
Max. Verlustperiode (Kalendertage)	1	15	41	78	611	1.271

Quotes

Geld (10:47)5,526
Brief (11:15)5,596
Spread (in %)0,0700 (1,27 %)
Geld Stk.1.589
Brief Stk.3.574

Kursdaten

Eröffnungskurs5,466
Tageshoch5,534
Tagestief5,466
Kurs (11:02)5,530

Kursdaten Vortag

Vortag-Eröffnung5,440
Vortag-Hoch5,536
Vortag-Tief5,440
Vortag-Schlusskurs5,494

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}