Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,536EUR	10:00	1.258	6.964,29
L&S	5,536EUR	10:19
Quotrix	5,556EUR	07:27
Stuttgart	5,534EUR	10:31
Düsseldorf	5,532EUR	09:30
Frankfurt	5,492EUR	08:08
Hamburg	5,536EUR	09:10
München	5,264EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,13	+24,61	+8,21	+55,41	+48,78	+194,36
Volatilität [%]	37,28	30,81	45,80	41,49	39,96	47,61
Sharpe-Ratio	-9,239	4,804	0,0741	0,9699	0,3930	0,6017
Hoch	5,536	5,536	5,908	5,908	5,908	7,056
Tief	4,985	4,419	4,166	3,424	2,367	1,430
Hist. Kurs	5,264	4,441	5,114	3,561	3,720	1,880
∅-Preis	5,195	4,859	4,971	4,624	4,223	4,069
∅-Volumen		428,31	5,83 Tsd.	4,64 Tsd.	3,59 Tsd.	3,91 Tsd.
Max. Verlust [%]	-5,300	-5,300	-27,63	-27,63	-56,63	-65,00
Max. Verlustperiode (Handelstage)	4	4	111	111	424	993
Max. Verlustperiode (Kalendertage)	4	4	158	158	611	1.428

Quotes

Geld (10:20)5,534
Brief (10:20)5,622
Spread (in %)0,0880 (1,59 %)
Geld Stk.3.606
Brief Stk.889

Kursdaten

Eröffnungskurs5,536
Tageshoch5,536
Tagestief5,534
Kurs (10:31)5,534

Kursdaten Vortag

Vortag-Eröffnung5,176
Vortag-Hoch5,186
Vortag-Tief4,985
Vortag-Schlusskurs4,985

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}