Whitehaven Coal Ltd. Aktie - Aktienkurs - AU000000WHC8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,045EUR	16:17	1.595	6.451,78
Berlin	4,052EUR	10:19	500	2.026,00
L&S	4,023EUR	16:51
Quotrix	4,053EUR	07:27
Stuttgart	4,037EUR	07:44
Düsseldorf	4,016EUR	16:30
Frankfurt	3,998EUR	08:02
Hamburg	4,038EUR	08:00
München	4,045EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+9,31	+43,43	-1,05	-37,18	+586,78
Volatilität [%]	18,76	28,43	32,25	38,98	41,61	49,55
Sharpe-Ratio	9,405	3,657	2,211	0,1086	-0,2092	0,9744
Hoch	4,052	4,052	4,052	4,251	6,714	7,026
Tief	3,926	3,555	2,816	2,334	2,334	0,5900
Hist. Kurs	3,926	3,707	2,825	4,095	6,450	0,5900
∅-Preis	3,997	3,812	3,475	3,492	4,205	3,437
∅-Volumen				21,98	294,60	284,37
Max. Verlust [%]	-0,5933	-5,225	-14,84	-42,46	-63,57	-65,19
Max. Verlustperiode (Handelstage)	2	7	56	238	730	783
Max. Verlustperiode (Kalendertage)	4	9	78	346	1.048	1.123

Quotes

Geld (16:18)4,020
Brief (16:18)4,049
Spread (in %)0,0290 (0,72 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs4,042
Tageshoch4,052
Tagestief4,042
Kurs (10:19)4,052
Umsatz EUR2.026,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung4,039
Vortag-Hoch4,039
Vortag-Tief4,039
Vortag-Schlusskurs4,039

Stammdaten

WertpapiertypAktie
ISINAU000000WHC8
WKNA0MSK7
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000WHC8%2Fwhitehaven-coal-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Whitehaven Coal Ltd.","params":{"isin":"AU000000WHC8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}