IREN Ltd. Aktie - Aktienkurs - AU0000185993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,72EUR	09.01.	109.439	4,35 Mio.
Frankfurt	39,65EUR	09.01.	4.570	181.200,50
Stuttgart	39,62EUR	09.01.	3.310	131.142,20
L&S	39,85EUR	09.01.	3.218	128.237,30
Quotrix	40,16EUR	09.01.	328	13.172,48
München	42,31EUR	09.01.	224	9.477,44
Hamburg	39,89EUR	09.01.	15	598,28
Düsseldorf	40,60EUR	09.01.
Berlin	33,82EUR	30.12.2025	20	676,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+12,93	+6,46	+174,88	+285,20
Volatilität [%]	98,34	101,88	96,81	97,15
Sharpe-Ratio	6,570	1,389	2,536	1,866
Hoch	42,11	42,11	67,66	67,66
Tief	32,67	29,04	13,12	4,526
Hist. Kurs	35,95	38,14	14,77	10,54
∅-Preis	38,73	35,26	33,64	21,10
∅-Volumen	5,99 Tsd.	5,60 Tsd.	2,97 Tsd.	1,91 Tsd.
Max. Verlust [%]	-6,615	-23,51	-54,00	-62,76
Max. Verlustperiode (Handelstage)	2	12	42	108
Max. Verlustperiode (Kalendertage)	2	23	65	157

Kursdaten

Eröffnungskurs39,15
Tageshoch42,11
Tagestief39,15
Kurs (09.01.2026)40,60

Kursdaten Vortag

Vortag-Eröffnung36,46
Vortag-Hoch40,39
Vortag-Tief36,46
Vortag-Schlusskurs40,39

Stammdaten

WertpapiertypAktie
ISINAU0000185993
WKNA3C7R6
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}