IREN Ltd.
Registered Shares o.N.
ISIN: AU0000185993WKN: A3C7R6Symbol: F8PWährung: EUR
14,66 EUR
+1,58 %
+0,23
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,78EUR | 16.07. | 45.525 | 672.768,45 |
| Stuttgart | 14,85EUR | 16.07. | 900 | 13.363,20 |
| Frankfurt | 15,02EUR | 16.07. | 885 | 13.289,16 |
| L&S | 14,81EUR | 16.07. | 670 | 9.922,70 |
| München | 14,79EUR | 16.07. | 500 | 7.394,00 |
| Quotrix | 14,79EUR | 16.07. | 151 | 2.232,99 |
| Düsseldorf | 14,66EUR | 16.07. | ||
| Berlin | 14,90EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +66,56 | +34,78 | +33,07 | ||
| Volatilität [%] | 57,57 | 76,77 | 97,71 | 101,57 | ||
| Sharpe-Ratio | 0,3636 | 7,836 | 1,066 | 0,7531 | ||
| Hoch | 15,09 | 15,09 | 15,09 | 15,09 | ||
| Tief | 14,17 | 8,309 | 4,526 | 4,526 | ||
| Hist. Kurs | 14,41 | 8,804 | 10,88 | 11,02 | ||
| ∅-Preis | 14,51 | 11,93 | 8,578 | 8,805 | ||
| ∅-Volumen | 233,60 | 979,16 | 852,84 | 554,32 | ||
| Max. Verlust [%] | -3,859 | -5,622 | -62,76 | -68,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 108 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 157 | 215 |
Kursdaten
- Eröffnungskurs14,38
- Tageshoch14,85
- Tagestief14,38
- Kurs (16.07.2025)14,66
Kursdaten Vortag
- Vortag-Eröffnung14,63
- Vortag-Hoch14,76
- Vortag-Tief14,44
- Vortag-Schlusskurs14,44
Stammdaten
- WertpapiertypAktie
- ISINAU0000185993
- WKNA3C7R6
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}