IREN Ltd. Aktie - Aktienkurs - AU0000185993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,75EUR	26.09.	158.642	5,67 Mio.
L&S	35,64EUR	26.09.	6.277	223.712,28
Frankfurt	36,09EUR	26.09.	5.653	203.988,51
Stuttgart	35,49EUR	26.09.	5.368	190.510,32
Quotrix	34,53EUR	26.09.	395	13.639,35
München	35,91EUR	26.09.	122	4.380,41
Düsseldorf	36,13EUR	26.09.
Berlin	35,36EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,60	+86,78	+493,77	+350,19
Volatilität [%]	141,46	105,55	85,03	102,58
Sharpe-Ratio	3,790	7,130	4,474	1,944
Hoch	42,73	42,73	42,73	42,73
Tief	30,37	19,01	4,500	4,500
Hist. Kurs	32,62	19,14	6,020	7,940
∅-Preis	36,50	28,55	13,59	11,72
∅-Volumen	4,24 Mio.	3,25 Mio.	1,29 Mio.	858,20 Tsd.
Max. Verlust [%]	-10,74	-10,74	-24,06	-67,33
Max. Verlustperiode (Handelstage)	2	4	23	142
Max. Verlustperiode (Kalendertage)	2	6	36	210

Quotes

Geld (26.09.)35,82
Brief (26.09.)36,18
Spread (in %)0,3600 (1,01 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs37,52
Tageshoch38,79
Tagestief33,93
Kurs (26.09.2025)35,75
Umsatz EUR5,67 Mio.
Gehand. Stk.158.642

Kursdaten Vortag

Vortag-Eröffnung41,25
Vortag-Hoch42,73
Vortag-Tief37,29
Vortag-Schlusskurs39,71

Stammdaten

WertpapiertypAktie
ISINAU0000185993
WKNA3C7R6
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}