IREN Ltd. Aktie - Aktienkurs - AU0000185993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,35EUR	09.10.	99.703	3,13 Mio.
Frankfurt	31,20EUR	09.10.	2.620	81.730,90
Quotrix	31,71EUR	09.10.	1.428	45.274,74
Stuttgart	31,30EUR	09.10.	1.370	42.881,00
L&S	31,50EUR	09.10.	975	30.712,50
Düsseldorf	31,09EUR	09.10.
Hamburg	32,24EUR	09.10.
Hannover	32,24EUR	09.10.
München	32,75EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-15,40	-17,10	-6,70	-39,19
Volatilität [%]	61,16	59,11	100,72	102,41
Sharpe-Ratio	-13,73	-3,549	0,3469	0,0119
Hoch	38,85	43,29	61,75	68,61
Tief	30,93	30,93	25,31	25,31
Hist. Kurs	37,06	37,82	33,60	51,55
∅-Preis	34,63	37,33	40,40	40,67
∅-Volumen	3,17 Mio.	3,07 Mio.	4,32 Mio.	4,08 Mio.
Max. Verlust [%]	-15,40	-26,07	-56,21	-61,66
Max. Verlustperiode (Handelstage)	5	13	97	234
Max. Verlustperiode (Kalendertage)	7	17	135	338

Quotes

Geld (09.10.)31,45
Brief (09.10.)31,54
Spread (in %)0,0950 (0,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,80
Tageshoch33,30
Tagestief30,93
Kurs (09.10.2026)31,35
Umsatz EUR3,13 Mio.
Gehand. Stk.99.703

Kursdaten Vortag

Vortag-Eröffnung34,75
Vortag-Hoch34,98
Vortag-Tief31,45
Vortag-Schlusskurs31,89

Stammdaten

WertpapiertypAktie
ISINAU0000185993
WKNA3C7R6
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}