IREN Ltd.
Registered Shares o.N.
ISIN: AU0000185993WKN: A3C7R6Währung: EUR
34,53 EUR
-17,19 %
-7,17
Börse:
Stand:
26.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,75EUR | 26.09. | 158.642 | 5,67 Mio. |
| L&S | 35,64EUR | 26.09. | 6.277 | 223.712,28 |
| Frankfurt | 36,09EUR | 26.09. | 5.653 | 203.988,51 |
| Stuttgart | 35,49EUR | 26.09. | 5.368 | 190.510,32 |
| Quotrix | 34,53EUR | 26.09. | 395 | 13.639,35 |
| München | 35,91EUR | 26.09. | 122 | 4.380,41 |
| Düsseldorf | 36,13EUR | 26.09. | ||
| Berlin | 35,36EUR | 26.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,27 | +77,19 | +453,37 | +317,53 | ||
| Volatilität [%] | 227,06 | 129,14 | 105,11 | 109,70 | ||
| Sharpe-Ratio | 2,882 | 5,618 | 3,715 | 1,836 | ||
| Hoch | 41,70 | 41,70 | 41,70 | 41,70 | ||
| Tief | 31,06 | 19,30 | 4,648 | 4,648 | ||
| Hist. Kurs | 31,60 | 19,49 | 6,240 | 8,270 | ||
| ∅-Preis | 36,78 | 28,59 | 13,57 | 11,76 | ||
| ∅-Volumen | 8,16 Tsd. | 12,44 Tsd. | 4,97 Tsd. | 3,36 Tsd. | ||
| Max. Verlust [%] | -17,19 | -17,19 | -24,79 | -67,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 27 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 42 | 205 |
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief34,53
- Kurs (26.09.2025)34,53
- Umsatz EUR13.639,35
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung41,38
- Vortag-Hoch41,70
- Vortag-Tief41,38
- Vortag-Schlusskurs41,70
Stammdaten
- WertpapiertypAktie
- ISINAU0000185993
- WKNA3C7R6
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}