IREN Ltd. Aktie - Aktienkurs - AU0000185993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,72EUR	09.01.	109.439	4,35 Mio.
Frankfurt	39,65EUR	09.01.	4.570	181.200,50
Stuttgart	39,62EUR	09.01.	3.310	131.142,20
L&S	39,85EUR	09.01.	3.218	128.237,30
Quotrix	40,16EUR	09.01.	328	13.172,48
München	42,31EUR	09.01.	224	9.477,44
Hamburg	39,89EUR	09.01.	15	598,28
Düsseldorf	40,60EUR	09.01.
Berlin	33,82EUR	30.12.2025	20	676,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,24	+6,18	+176,16	+275,24
Volatilität [%]	102,90	114,75	105,73	100,15
Sharpe-Ratio	4,599	1,300	2,409	1,806
Hoch	42,92	42,92	68,36	68,36
Tief	32,53	28,30	12,69	4,400
Hist. Kurs	36,48	37,53	14,43	10,62
∅-Preis	38,95	35,34	33,61	21,10
∅-Volumen	116,62 Tsd.	120,55 Tsd.	148,64 Tsd.	149,42 Tsd.
Max. Verlust [%]	-7,901	-23,80	-56,90	-62,22
Max. Verlustperiode (Handelstage)	4	11	42	95
Max. Verlustperiode (Kalendertage)	4	22	65	138

Quotes

Geld (09.01.)39,85
Brief (09.01.)39,93
Spread (in %)0,0800 (0,20 %)
Geld Stk.254
Brief Stk.254

Kursdaten

Eröffnungskurs39,30
Tageshoch42,92
Tagestief38,71
Kurs (09.01.2026)39,85
Umsatz EUR128.237,30
Gehand. Stk.3.218

Kursdaten Vortag

Vortag-Eröffnung37,08
Vortag-Hoch40,73
Vortag-Tief35,90
Vortag-Schlusskurs39,30

Stammdaten

WertpapiertypAktie
ISINAU0000185993
WKNA3C7R6
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}