IREN Ltd. Aktie - Aktienkurs - AU0000185993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,07EUR	16.10.	218.570	5,26 Mio.
L&S	24,11EUR	16.10.	7.352	177.219,96
Frankfurt	23,97EUR	16.10.	6.773	162.314,95
Stuttgart	23,95EUR	16.10.	3.238	77.533,91
Quotrix	24,13EUR	16.10.	1.828	44.109,64
Düsseldorf	24,00EUR	16.10.	100	2.400,00
Hamburg	23,95EUR	16.10.	100	2.395,00
Hannover	23,90EUR	16.10.	60	1.434,00
München	26,82EUR	16.10.	1	26,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-23,48	-36,38	-40,80	-53,13
Volatilität [%]	110,10	76,85	102,48	107,53
Sharpe-Ratio	-12,26	-6,879	-0,4834	-0,1789
Hoch	34,30	43,28	61,89	68,36
Tief	23,62	23,62	23,62	23,62
Hist. Kurs	31,50	37,89	40,72	51,43
∅-Preis	28,79	35,22	40,05	40,11
∅-Volumen	90,02 Tsd.	52,49 Tsd.	80,20 Tsd.	115,76 Tsd.
Max. Verlust [%]	-23,52	-42,82	-58,53	-63,86
Max. Verlustperiode (Handelstage)	4	18	116	239
Max. Verlustperiode (Kalendertage)	4	24	162	345

Quotes

Geld (16.10.)24,11
Brief (16.10.)24,16
Spread (in %)0,0500 (0,21 %)
Geld Stk.367
Brief Stk.367

Kursdaten

Eröffnungskurs27,50
Tageshoch27,51
Tagestief23,62
Kurs (16.10.2026)24,11
Umsatz EUR177.219,96
Gehand. Stk.7.352

Kursdaten Vortag

Vortag-Eröffnung26,83
Vortag-Hoch27,48
Vortag-Tief23,72
Vortag-Schlusskurs27,25

Stammdaten

WertpapiertypAktie
ISINAU0000185993
WKNA3C7R6
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}