IREN Ltd. Aktie - Aktienkurs - AU0000185993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,78EUR	16.07.	45.525	672.768,45
Stuttgart	14,85EUR	16.07.	900	13.363,20
Frankfurt	15,02EUR	16.07.	885	13.289,16
L&S	14,81EUR	16.07.	670	9.922,70
München	14,79EUR	16.07.	500	7.394,00
Quotrix	14,79EUR	16.07.	151	2.232,99
Düsseldorf	14,66EUR	16.07.
Berlin	14,90EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,28	+66,22	+34,64	+32,71
Volatilität [%]	74,74	65,61	94,96	101,51
Sharpe-Ratio	0,7157	8,962	1,041	0,7369
Hoch	15,90	15,90	15,90	15,90
Tief	13,68	8,250	4,400	4,400
Hist. Kurs	14,34	8,910	11,00	11,16
∅-Preis	14,33	11,95	8,607	8,789
∅-Volumen	46,02 Tsd.	41,95 Tsd.	151,00 Tsd.	91,26 Tsd.
Max. Verlust [%]	-4,505	-5,724	-62,22	-67,08
Max. Verlustperiode (Handelstage)	1	5	95	141
Max. Verlustperiode (Kalendertage)	1	7	138	209

Quotes

Geld (16.07.)14,81
Brief (16.07.)15,03
Spread (in %)0,2200 (1,49 %)
Geld Stk.693
Brief Stk.693

Kursdaten

Eröffnungskurs14,42
Tageshoch15,35
Tagestief14,39
Kurs (16.07.2025)14,81
Umsatz EUR9.922,70
Gehand. Stk.670

Kursdaten Vortag

Vortag-Eröffnung14,54
Vortag-Hoch14,93
Vortag-Tief14,04
Vortag-Schlusskurs14,42

Stammdaten

WertpapiertypAktie
ISINAU0000185993
WKNA3C7R6
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}