IREN Ltd. Aktie - Aktienkurs - AU0000185993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,85EUR	06.03.	60.728	1,93 Mio.
Stuttgart	32,22EUR	06.03.	2.196	70.755,12
L&S	31,88EUR	06.03.	1.688	53.813,44
Frankfurt	33,00EUR	06.03.	1.190	39.270,00
Quotrix	32,04EUR	06.03.	328	10.507,48
München	33,16EUR	06.03.	15	497,40
Düsseldorf	33,49EUR	06.03.	10	334,85
Hamburg	34,41EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,57	-9,78	+43,86	+354,13
Volatilität [%]	122,86	91,94	120,75	102,33
Sharpe-Ratio	-2,675	-0,9764	1,190	1,969
Hoch	37,95	39,55	68,36	68,36
Tief	31,37	27,95	21,51	4,400
Hist. Kurs	34,49	35,34	22,16	7,020
∅-Preis	34,31	35,58	41,19	25,80
∅-Volumen	52,41 Tsd.	58,19 Tsd.	171,91 Tsd.	165,40 Tsd.
Max. Verlust [%]	-13,39	-18,06	-56,90	-56,90
Max. Verlustperiode (Handelstage)	2	11	82	82
Max. Verlustperiode (Kalendertage)	2	15	121	121

Quotes

Geld (06.03.)31,88
Brief (06.03.)31,94
Spread (in %)0,0600 (0,19 %)
Geld Stk.145
Brief Stk.145

Kursdaten

Eröffnungskurs34,70
Tageshoch35,31
Tagestief31,37
Kurs (06.03.2026)31,88
Umsatz EUR53.813,44
Gehand. Stk.1.688

Kursdaten Vortag

Vortag-Eröffnung35,12
Vortag-Hoch36,35
Vortag-Tief33,80
Vortag-Schlusskurs34,29

Stammdaten

WertpapiertypAktie
ISINAU0000185993
WKNA3C7R6
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}