IREN Ltd. Aktie - Aktienkurs - AU0000185993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,75EUR	26.09.	158.642	5,67 Mio.
L&S	35,64EUR	26.09.	6.277	223.712,28
Frankfurt	36,09EUR	26.09.	5.653	203.988,51
Stuttgart	35,49EUR	26.09.	5.368	190.510,32
Quotrix	34,53EUR	26.09.	395	13.639,35
München	35,91EUR	26.09.	122	4.380,41
Düsseldorf	36,13EUR	26.09.
Berlin	35,36EUR	26.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,49	+87,28	+494,00	+356,34
Volatilität [%]	154,84	112,67	82,31	99,50
Sharpe-Ratio	3,505	6,761	4,588	1,985
Hoch	42,60	42,60	42,60	42,60
Tief	30,41	18,56	4,400	4,400
Hist. Kurs	32,55	19,03	6,000	7,810
∅-Preis	36,49	28,55	13,53	11,66
∅-Volumen	120,43 Tsd.	104,03 Tsd.	168,52 Tsd.	103,68 Tsd.
Max. Verlust [%]	-12,20	-12,53	-22,09	-67,08
Max. Verlustperiode (Handelstage)	2	4	23	141
Max. Verlustperiode (Kalendertage)	2	6	36	209

Quotes

Geld (26.09.)35,64
Brief (26.09.)36,16
Spread (in %)0,5200 (1,46 %)
Geld Stk.252
Brief Stk.252

Kursdaten

Eröffnungskurs39,72
Tageshoch39,85
Tagestief33,89
Kurs (26.09.2025)35,64
Umsatz EUR223.712,28
Gehand. Stk.6.277

Kursdaten Vortag

Vortag-Eröffnung40,59
Vortag-Hoch42,60
Vortag-Tief37,15
Vortag-Schlusskurs39,72

Stammdaten

WertpapiertypAktie
ISINAU0000185993
WKNA3C7R6
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}