IREN Ltd. Aktie - Aktienkurs - AU0000185993

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,72EUR	09.01.	109.439	4,35 Mio.
Frankfurt	39,65EUR	09.01.	4.570	181.200,50
Stuttgart	39,62EUR	09.01.	3.310	131.142,20
L&S	39,85EUR	09.01.	3.218	128.237,30
Quotrix	40,16EUR	09.01.	328	13.172,48
München	42,31EUR	09.01.	224	9.477,44
Hamburg	39,89EUR	09.01.	15	598,28
Düsseldorf	40,60EUR	09.01.
Berlin	33,82EUR	30.12.2025	20	676,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+28,21	+5,78	+190,43	+309,19
Volatilität [%]	161,57	132,30	101,67	99,94
Sharpe-Ratio	7,991	1,206	2,554	1,894
Hoch	42,31	42,31	67,73	67,73
Tief	33,00	29,07	13,35	4,602
Hist. Kurs	33,00	40,00	14,57	10,34
∅-Preis	38,33	35,21	33,70	21,13
∅-Volumen	4,68 Tsd.	4,62 Tsd.	12,64 Tsd.	7,30 Tsd.
Max. Verlust [%]	-6,466	-27,33	-54,75	-64,21
Max. Verlustperiode (Handelstage)	3	16	42	91
Max. Verlustperiode (Kalendertage)	3	29	65	132

Quotes

Geld (09.01.)39,50
Brief (09.01.)39,62
Spread (in %)0,1250 (0,32 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs39,34
Tageshoch42,31
Tagestief39,34
Kurs (09.01.2026)42,31
Umsatz EUR9.477,44
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung36,75
Vortag-Hoch37,25
Vortag-Tief36,75
Vortag-Schlusskurs37,25

Stammdaten

WertpapiertypAktie
ISINAU0000185993
WKNA3C7R6
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}