IREN Ltd.
Registered Shares o.N.
ISIN: AU0000185993WKN: A3C7R6Symbol: F8PWährung: EUR
42,37 EUR
+6,44 %
+2,57
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,69EUR | 09:49 | 4.769 | 203.588,61 |
| L&S | 42,06EUR | 10:00 | 239 | 10.051,15 |
| Quotrix | 41,70EUR | 07:27 | ||
| Stuttgart | 41,50EUR | 07:38 | ||
| Berlin | 42,18EUR | 09:10 | ||
| Düsseldorf | 41,77EUR | 09:30 | ||
| Hamburg | 42,13EUR | 08:15 | ||
| Frankfurt | 43,43EUR | 18.11. | 1.609 | 69.870,83 |
| München | 42,37EUR | 18.11. | 300 | 12.709,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | -15,29 | +452,85 | +330,10 | ||
| Volatilität [%] | 112,54 | 112,79 | 89,49 | 98,58 | ||
| Sharpe-Ratio | -5,745 | -1,159 | 4,074 | 1,963 | ||
| Hoch | 50,01 | 67,73 | 67,73 | 67,73 | ||
| Tief | 38,30 | 38,30 | 7,251 | 4,602 | ||
| Hist. Kurs | 47,27 | 50,01 | 7,663 | 9,850 | ||
| ∅-Preis | 42,51 | 51,13 | 25,87 | 17,77 | ||
| ∅-Volumen | 89,35 Tsd. | 31,65 Tsd. | 11,62 Tsd. | 6,89 Tsd. | ||
| Max. Verlust [%] | -15,79 | -38,04 | -38,04 | -68,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 19 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 25 | 213 |
Kursdaten
- Eröffnungskurs38,30
- Tageshoch42,37
- Tagestief38,30
- Kurs (18.11.2025)42,37
- Umsatz EUR12.709,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,94
- Vortag-Tief39,64
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINAU0000185993
- WKNA3C7R6
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}