IREN Ltd.
Registered Shares o.N.
ISIN: AU0000185993WKN: A3C7R6Symbol: F8PWährung: EUR
15,02 EUR
+4,99 %
+0,71
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 14,78EUR | 16.07. | 45.525 | 672.768,45 |
Stuttgart | 14,85EUR | 16.07. | 900 | 13.363,20 |
Frankfurt | 15,02EUR | 16.07. | 885 | 13.289,16 |
L&S | 14,81EUR | 16.07. | 670 | 9.922,70 |
München | 14,79EUR | 16.07. | 500 | 7.394,00 |
Quotrix | 14,79EUR | 16.07. | 151 | 2.232,99 |
Düsseldorf | 14,66EUR | 16.07. | ||
Berlin | 14,90EUR | 16.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,72 | +69,42 | +34,79 | +37,51 | ||
Volatilität [%] | 124,73 | 85,76 | 112,18 | 121,73 | ||
Sharpe-Ratio | -0,1599 | 6,959 | 0,9924 | 0,8042 | ||
Hoch | 15,75 | 15,75 | 15,75 | 15,75 | ||
Tief | 13,92 | 8,431 | 4,509 | 4,509 | ||
Hist. Kurs | 14,48 | 8,863 | 11,14 | 10,92 | ||
∅-Preis | 14,59 | 12,08 | 8,638 | 8,860 | ||
∅-Volumen | 39,84 Tsd. | 54,62 Tsd. | 22,86 Tsd. | 20,01 Tsd. | ||
Max. Verlust [%] | -7,545 | -7,545 | -63,46 | -67,40 | ||
Max. Verlustperiode (Handelstage) | 1 | 3 | 90 | 140 | ||
Max. Verlustperiode (Kalendertage) | 1 | 3 | 131 | 208 |
Kursdaten
- Eröffnungskurs14,40
- Tageshoch15,02
- Tagestief14,40
- Kurs (16.07.2025)15,02
- Umsatz EUR13.289,16
- Gehand. Stk.885
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,45
- Vortag-Tief14,20
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINAU0000185993
- WKNA3C7R6
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}