IREN Ltd.
Registered Shares o.N.
ISIN: AU0000185993WKN: A3C7R6Symbol: F8PWährung: EUR
33,00 EUR
-4,28 %
-1,48
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,85EUR | 06.03. | 60.728 | 1,93 Mio. |
| Stuttgart | 32,22EUR | 06.03. | 2.196 | 70.755,12 |
| L&S | 31,88EUR | 06.03. | 1.688 | 53.813,44 |
| Frankfurt | 33,00EUR | 06.03. | 1.190 | 39.270,00 |
| Quotrix | 32,04EUR | 06.03. | 328 | 10.507,48 |
| München | 33,16EUR | 06.03. | 15 | 497,40 |
| Düsseldorf | 33,49EUR | 06.03. | 10 | 334,85 |
| Hamburg | 34,41EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -7,99 | +42,06 | +378,26 | ||
| Volatilität [%] | 98,05 | 97,76 | 106,87 | 98,39 | ||
| Sharpe-Ratio | -0,9302 | -0,6102 | 1,164 | 2,038 | ||
| Hoch | 37,83 | 40,05 | 68,72 | 68,72 | ||
| Tief | 32,55 | 28,21 | 22,16 | 4,509 | ||
| Hist. Kurs | 33,85 | 35,87 | 23,23 | 6,900 | ||
| ∅-Preis | 34,73 | 35,78 | 41,41 | 25,93 | ||
| ∅-Volumen | 130,39 Tsd. | 164,82 Tsd. | 181,05 Tsd. | 106,19 Tsd. | ||
| Max. Verlust [%] | -12,00 | -15,48 | -56,62 | -56,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 121 | 121 |
Kursdaten
- Eröffnungskurs34,50
- Tageshoch35,03
- Tagestief33,00
- Kurs (06.03.2026)33,00
- Umsatz EUR39.270,00
- Gehand. Stk.1.190
Kursdaten Vortag
- Vortag-Eröffnung35,05
- Vortag-Hoch35,90
- Vortag-Tief34,48
- Vortag-Schlusskurs34,48
Stammdaten
- WertpapiertypAktie
- ISINAU0000185993
- WKNA3C7R6
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}