IREN Ltd.
Registered Shares o.N.
ISIN: AU0000185993WKN: A3C7R6Symbol: F8PWährung: EUR
43,43 EUR
+8,04 %
+3,23
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,69EUR | 09:49 | 4.769 | 203.588,61 |
| L&S | 42,06EUR | 10:00 | 239 | 10.051,15 |
| Quotrix | 41,70EUR | 07:27 | ||
| Stuttgart | 41,50EUR | 07:38 | ||
| Berlin | 42,18EUR | 09:10 | ||
| Düsseldorf | 41,77EUR | 09:30 | ||
| Hamburg | 42,13EUR | 08:15 | ||
| Frankfurt | 43,43EUR | 18.11. | 1.609 | 69.870,83 |
| München | 42,37EUR | 18.11. | 300 | 12.709,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | -16,15 | +471,38 | +346,76 | ||
| Volatilität [%] | 125,45 | 123,61 | 97,53 | 109,98 | ||
| Sharpe-Ratio | -3,627 | -1,028 | 3,846 | 1,876 | ||
| Hoch | 51,06 | 68,72 | 68,72 | 68,72 | ||
| Tief | 36,80 | 36,80 | 7,200 | 4,509 | ||
| Hist. Kurs | 47,10 | 51,79 | 7,600 | 9,720 | ||
| ∅-Preis | 42,62 | 51,09 | 25,94 | 17,83 | ||
| ∅-Volumen | 176,27 Tsd. | 243,16 Tsd. | 119,66 Tsd. | 70,15 Tsd. | ||
| Max. Verlust [%] | -14,66 | -39,77 | -39,77 | -67,40 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 14 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 20 | 208 |
Quotes
- Geld (09:25)41,84
- Brief (09:29)42,70
- Spread (in %)0,8600 (2,06 %)
- Geld Stk.200
- Brief Stk.400
Kursdaten
- Eröffnungskurs38,30
- Tageshoch43,43
- Tagestief38,30
- Kurs (18.11.2025)43,43
- Umsatz EUR69.870,83
- Gehand. Stk.1.609
Kursdaten Vortag
- Vortag-Eröffnung41,65
- Vortag-Hoch42,23
- Vortag-Tief39,58
- Vortag-Schlusskurs40,20
Stammdaten
- WertpapiertypAktie
- ISINAU0000185993
- WKNA3C7R6
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}