IREN Ltd.
Registered Shares o.N.
ISIN: AU0000185993WKN: A3C7R6Währung: EUR
35,49 EUR
-13,62 %
-5,60
Börse:
Stand:
26.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,75EUR | 26.09. | 158.642 | 5,67 Mio. |
| L&S | 35,64EUR | 26.09. | 6.277 | 223.712,28 |
| Frankfurt | 36,09EUR | 26.09. | 5.653 | 203.988,51 |
| Stuttgart | 35,49EUR | 26.09. | 5.368 | 190.510,32 |
| Quotrix | 34,53EUR | 26.09. | 395 | 13.639,35 |
| München | 35,91EUR | 26.09. | 122 | 4.380,41 |
| Düsseldorf | 36,13EUR | 26.09. | ||
| Berlin | 35,36EUR | 26.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +85,91 | +474,27 | +352,68 | ||
| Volatilität [%] | 166,70 | 106,65 | 99,92 | 110,55 | ||
| Sharpe-Ratio | 2,628 | 7,096 | 3,895 | 1,885 | ||
| Hoch | 41,87 | 41,87 | 41,87 | 41,87 | ||
| Tief | 30,56 | 19,00 | 4,639 | 4,639 | ||
| Hist. Kurs | 33,27 | 19,09 | 6,180 | 7,840 | ||
| ∅-Preis | 36,91 | 28,64 | 13,59 | 11,70 | ||
| ∅-Volumen | 126,01 Tsd. | 114,93 Tsd. | 39,98 Tsd. | 29,59 Tsd. | ||
| Max. Verlust [%] | -13,62 | -13,62 | -25,23 | -67,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 23 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 36 | 205 |
Kursdaten
- Eröffnungskurs37,74
- Tageshoch37,74
- Tagestief33,90
- Kurs (26.09.2025)35,49
- Umsatz EUR190.510,32
- Gehand. Stk.5.368
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch41,87
- Vortag-Tief39,48
- Vortag-Schlusskurs41,09
Stammdaten
- WertpapiertypAktie
- ISINAU0000185993
- WKNA3C7R6
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000185993%2Firen-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IREN Ltd.","params":{"isin":"AU0000185993","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}