IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPWährung: EUR
2,390 EUR
-2,65 %
-0,065
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,375EUR | 04.07. | 39.274 | 93.275,75 |
| L&S | 2,390EUR | 04.07. | 9.850 | 23.541,50 |
| Stuttgart | 2,435EUR | 04.07. | 1.499 | 3.650,07 |
| Quotrix | 2,435EUR | 04.07. | 1.000 | 2.435,00 |
| München | 2,395EUR | 04.07. | 100 | 239,50 |
| Berlin | 2,405EUR | 04.07. | ||
| Düsseldorf | 2,420EUR | 04.07. | ||
| Frankfurt | 2,380EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,95 | -5,53 | -27,79 | +69,02 | ||
| Volatilität [%] | 26,60 | 66,31 | 79,47 | 70,52 | ||
| Sharpe-Ratio | -17,68 | -0,7140 | -0,4308 | 1,056 | ||
| Hoch | 2,760 | 2,760 | 3,380 | 3,800 | ||
| Tief | 2,375 | 2,095 | 1,148 | 1,068 | ||
| Hist. Kurs | 2,625 | 2,530 | 3,310 | 1,414 | ||
| ∅-Preis | 2,532 | 2,456 | 2,185 | 2,060 | ||
| ∅-Volumen | 21,30 Tsd. | 19,53 Tsd. | 34,47 Tsd. | 24,59 Tsd. | ||
| Max. Verlust [%] | -9,811 | -13,04 | -63,56 | -65,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 127 | 129 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 182 | 186 |
Quotes
- Geld (04.07.)2,390
- Brief (04.07.)2,445
- Spread (in %)0,0550 (2,30 %)
- Geld Stk.4.073
- Brief Stk.4.073
Kursdaten
- Eröffnungskurs2,455
- Tageshoch2,455
- Tagestief2,375
- Kurs (04.07.2025)2,390
- Umsatz EUR23.541,50
- Gehand. Stk.9.850
Kursdaten Vortag
- Vortag-Eröffnung2,480
- Vortag-Hoch2,515
- Vortag-Tief2,455
- Vortag-Schlusskurs2,455
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}