IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,858EUR	31.07.	18.919	35.151,50
München	1,854EUR	31.07.	2.150	3.986,10
Frankfurt	1,900EUR	31.07.	1.400	2.660,00
L&S	1,792EUR	31.07.	550	985,60
Quotrix	1,867EUR	31.07.	310	578,62
Düsseldorf	1,795EUR	31.07.
Hamburg	1,741EUR	31.07.
Stuttgart	1,810EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,58	-30,76	-56,66	-42,56	+180,00
Volatilität [%]	94,75	72,80	86,38	77,12	69,19
Sharpe-Ratio	-2,156	-5,536	-1,522	-0,3650	0,8080
Hoch	2,016	2,648	4,445	5,090	5,090
Tief	1,673	1,673	1,673	1,673	0,5750
Hist. Kurs	1,878	2,588	4,135	3,120	0,6400
∅-Preis	1,845	2,114	2,906	3,260	2,158
∅-Volumen	18,35 Tsd.	18,70 Tsd.	23,45 Tsd.	27,43 Tsd.	19,38 Tsd.
Max. Verlust [%]	-13,49	-34,31	-60,47	-66,00	-66,00
Max. Verlustperiode (Handelstage)	3	22	103	198	198
Max. Verlustperiode (Kalendertage)	3	30	148	289	289

Quotes

Geld (31.07.)1,792
Brief (31.07.)1,835
Spread (in %)0,0430 (2,40 %)
Geld Stk.8.460
Brief Stk.8.460

Kursdaten

Eröffnungskurs1,829
Tageshoch1,874
Tagestief1,790
Kurs (31.07.2026)1,792
Umsatz EUR985,60
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung1,802
Vortag-Hoch1,802
Vortag-Tief1,673
Vortag-Schlusskurs1,700

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}