IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,090EUR	27.11.	134.127	414.452,43
Frankfurt	3,075EUR	27.11.	16.348	50.270,10
L&S	2,970EUR	27.11.	13.944	41.413,68
Stuttgart	2,900EUR	27.11.	777	2.253,30
Quotrix	3,045EUR	27.11.	717	2.183,27
Berlin	2,985EUR	27.11.
Düsseldorf	2,960EUR	27.11.
Hamburg	2,855EUR	27.11.
München	2,865EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+16,70	-24,43	+36,55	+8,00
Volatilität [%]	45,08	76,66	72,06	72,92
Sharpe-Ratio	14,70	-4,845	1,033	0,3755
Hoch	3,100	4,155	5,090	5,090
Tief	2,365	2,365	1,882	1,148
Hist. Kurs	2,545	3,930	2,175	2,750
∅-Preis	2,686	3,157	3,297	2,796
∅-Volumen	41,49 Tsd.	25,48 Tsd.	31,53 Tsd.	34,32 Tsd.
Max. Verlust [%]		-35,24	-49,10	-65,64
Max. Verlustperiode (Handelstage)		21	29	163
Max. Verlustperiode (Kalendertage)		30	42	235

Quotes

Geld (27.11.)2,970
Brief (27.11.)3,030
Spread (in %)0,0600 (2,02 %)
Geld Stk.3.554
Brief Stk.3.554

Kursdaten

Eröffnungskurs2,815
Tageshoch3,100
Tagestief2,810
Kurs (27.11.2025)2,970
Umsatz EUR41.413,68
Gehand. Stk.13.944

Kursdaten Vortag

Vortag-Eröffnung2,745
Vortag-Hoch2,890
Vortag-Tief2,665
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}