IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,955EUR	19.12.	10.574	31.246,17
Stuttgart	2,925EUR	19.12.	6.990	20.445,75
Quotrix	2,995EUR	19.12.	2.500	7.487,50
L&S	2,835EUR	19.12.	2.000	5.670,00
Frankfurt	2,850EUR	19.12.	1.721	4.904,85
Berlin	2,865EUR	19.12.
Düsseldorf	2,800EUR	19.12.
Hamburg	2,790EUR	19.12.
München	2,785EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,66	+5,78	+14,08	+8,62
Volatilität [%]	48,29	57,78	63,08	73,67
Sharpe-Ratio	-12,78	0,5480	0,5649	0,3962
Hoch	3,095	3,180	5,090	5,090
Tief	2,610	2,365	2,255	1,148
Hist. Kurs	3,005	2,680	2,485	2,610
∅-Preis	2,806	2,819	3,379	2,805
∅-Volumen	21,17 Tsd.	25,20 Tsd.	30,57 Tsd.	34,56 Tsd.
Max. Verlust [%]	-11,31	-13,33	-49,10	-65,64
Max. Verlustperiode (Handelstage)	4	7	45	163
Max. Verlustperiode (Kalendertage)	6	11	64	235

Quotes

Geld (19.12.)2,835
Brief (19.12.)2,960
Spread (in %)0,1250 (4,41 %)
Geld Stk.3.675
Brief Stk.3.675

Kursdaten

Eröffnungskurs2,780
Tageshoch2,890
Tagestief2,775
Kurs (19.12.2025)2,835
Umsatz EUR5.670,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung2,665
Vortag-Hoch2,800
Vortag-Tief2,620
Vortag-Schlusskurs2,720

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}