IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,840EUR	04.12.	33.109	94.029,56
Stuttgart	2,795EUR	04.12.	13.170	36.810,15
Frankfurt	2,840EUR	04.12.	12.940	36.749,60
L&S	2,885EUR	04.12.	1.800	5.193,00
Düsseldorf	2,715EUR	04.12.	500	1.357,50
Berlin	2,760EUR	04.12.
Hamburg	2,760EUR	04.12.
München	2,785EUR	04.12.
Quotrix	2,780EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,86	-15,15	+37,71	+4,34
Volatilität [%]	43,96	77,79	70,22	73,26
Sharpe-Ratio	-8,997	-2,881	1,109	0,3504
Hoch	3,100	3,560	5,090	5,090
Tief	2,685	2,365	1,960	1,148
Hist. Kurs	2,970	3,400	2,095	2,765
∅-Preis	2,868	2,910	3,338	2,798
∅-Volumen	20,61 Tsd.	27,59 Tsd.	31,12 Tsd.	34,30 Tsd.
Max. Verlust [%]	-6,061	-25,15	-49,10	-65,64
Max. Verlustperiode (Handelstage)	3	20	34	163
Max. Verlustperiode (Kalendertage)	5	29	49	235

Quotes

Geld (04.12.)2,800
Brief (04.12.)2,885
Spread (in %)0,0850 (3,04 %)
Geld Stk.3.582
Brief Stk.3.582

Kursdaten

Eröffnungskurs2,790
Tageshoch2,885
Tagestief2,685
Kurs (04.12.2025)2,885
Umsatz EUR5.193,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung2,805
Vortag-Hoch2,815
Vortag-Tief2,745
Vortag-Schlusskurs2,790

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}