IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,895EUR	15.09.	31.500	122.692,50
Tradegate	3,965EUR	15.09.	29.303	116.186,40
München	3,830EUR	15.09.	4.400	16.852,00
L&S	3,890EUR	15.09.	3.630	14.120,70
Frankfurt	3,830EUR	15.09.	2.732	10.463,56
Düsseldorf	3,785EUR	15.09.	1.000	3.785,00
Berlin	3,850EUR	15.09.
Quotrix	3,790EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,77	+11,30	+110,95	+144,65
Volatilität [%]	72,05	63,01	77,83	70,50
Sharpe-Ratio	-7,216	1,705	2,160	1,529
Hoch	4,180	4,180	4,180	4,180
Tief	3,600	3,175	1,148	1,148
Hist. Kurs	4,085	3,495	1,844	1,590
∅-Preis	3,802	3,709	2,501	2,442
∅-Volumen	35,73 Tsd.	37,05 Tsd.	36,96 Tsd.	31,44 Tsd.
Max. Verlust [%]	-10,65	-10,65	-38,09	-65,64
Max. Verlustperiode (Handelstage)	4	5	28	163
Max. Verlustperiode (Kalendertage)	4	7	42	235

Quotes

Geld (15.09.)3,890
Brief (15.09.)4,000
Spread (in %)0,1100 (2,83 %)
Geld Stk.2.665
Brief Stk.2.665

Kursdaten

Eröffnungskurs3,755
Tageshoch3,910
Tagestief3,600
Kurs (15.09.2025)3,890
Umsatz EUR14.120,70
Gehand. Stk.3.630

Kursdaten Vortag

Vortag-Eröffnung3,650
Vortag-Hoch3,810
Vortag-Tief3,650
Vortag-Schlusskurs3,755

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}