IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,821EUR	30.04.	34.361	96.932,38
Frankfurt	2,800EUR	30.04.	12.931	36.206,80
Stuttgart	2,822EUR	30.04.	3.800	10.723,60
L&S	2,798EUR	30.04.	3.435	9.611,13
München	2,630EUR	30.04.	1.600	4.208,00
Quotrix	2,870EUR	30.04.	1.073	3.079,51
Düsseldorf	2,739EUR	30.04.
Hamburg	2,529EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,92	+17,07	-26,37	+47,42	+340,63
Volatilität [%]	151,64	91,21	85,49	77,75	78,97
Sharpe-Ratio	5,146	2,755	-0,3485	0,8647	0,9518
Hoch	2,828	2,973	5,040	5,090	5,090
Tief	2,441	2,225	1,786	1,744	0,4800
Hist. Kurs	2,500	2,390	3,800	1,898	0,6350
∅-Preis	2,637	2,645	3,212	3,185	1,980
∅-Volumen	8,49 Tsd.	28,32 Tsd.	28,90 Tsd.	31,43 Tsd.	17,97 Tsd.
Max. Verlust [%]	-10,37	-12,70	-60,84	-61,00	-65,64
Max. Verlustperiode (Handelstage)	2	12	67	133	171
Max. Verlustperiode (Kalendertage)	2	16	97	197	245

Quotes

Geld (30.04.)2,798
Brief (30.04.)2,856
Spread (in %)0,0580 (2,07 %)
Geld Stk.4.019
Brief Stk.4.019

Kursdaten

Eröffnungskurs2,488
Tageshoch2,828
Tagestief2,475
Kurs (30.04.2026)2,798
Umsatz EUR9.611,13
Gehand. Stk.3.435

Kursdaten Vortag

Vortag-Eröffnung2,534
Vortag-Hoch2,573
Vortag-Tief2,469
Vortag-Schlusskurs2,488

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}