IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,130EUR	17:06	74.448	307.470,24
L&S	4,035EUR	16:59	23.688	95.581,08
Frankfurt	4,050EUR	16:39	6.000	24.300,00
Düsseldorf	4,005EUR	16:30	580	2.322,90
München	4,100EUR	15:30	420	1.722,00
Stuttgart	4,025EUR	16:32	150	603,75
Hamburg	4,055EUR	08:16
Quotrix	4,085EUR	07:27
Berlin	3,160EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,18	+42,33	+37,71	+52,26
Volatilität [%]	66,81	53,17	64,30	72,41
Sharpe-Ratio	9,955	12,06	1,390	0,9476
Hoch	4,240	4,240	5,090	5,090
Tief	3,635	2,775	2,365	1,148
Hist. Kurs	3,730	2,835	2,930	2,650
∅-Preis	3,948	3,500	3,537	2,836
∅-Volumen	29,10 Tsd.	18,50 Tsd.	29,83 Tsd.	32,29 Tsd.
Max. Verlust [%]	-3,554	-3,554	-49,10	-56,93
Max. Verlustperiode (Handelstage)	1	3	61	101
Max. Verlustperiode (Kalendertage)	1	5	93	146

Quotes

Geld (17:05)4,035
Brief (17:05)4,130
Spread (in %)0,0950 (2,35 %)
Geld Stk.3.697
Brief Stk.3.697

Kursdaten

Eröffnungskurs4,055
Tageshoch4,145
Tagestief3,995
Kurs (16:59)4,035
Umsatz EUR95.581,08
Gehand. Stk.23.688

Kursdaten Vortag

Vortag-Eröffnung3,935
Vortag-Hoch4,155
Vortag-Tief3,935
Vortag-Schlusskurs4,135

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}