IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	07.08.	42.326	91.000,90
L&S	2,111EUR	07.08.	9.757	20.597,03
Frankfurt	2,120EUR	07.08.	1.000	2.120,00
Stuttgart	2,120EUR	07.08.	1.000	2.120,00
Quotrix	2,149EUR	07.08.	7	15,04
Düsseldorf	2,054EUR	07.08.
Hamburg	1,922EUR	07.08.
München	2,091EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,66	-8,86	-40,28	-34,67	+239,20	+231,25
Volatilität [%]	85,43	73,83	85,41	77,82	75,01	84,05
Sharpe-Ratio	9,652	-1,310	-0,8414	-0,2071	0,8861	0,6455
Hoch	2,178	2,458	4,370	5,060	5,060	5,060
Tief	1,791	1,681	1,681	1,681	0,5700	0,3920
Hist. Kurs	1,833	2,326	3,550	3,245	0,6250	0,6400
∅-Preis	1,962	2,038	2,847	3,255	2,180	1,541
∅-Volumen	29,86 Tsd.	43,09 Tsd.	33,83 Tsd.	37,62 Tsd.	30,40 Tsd.	19,46 Tsd.
Max. Verlust [%]	-1,473	-22,36	-57,36	-63,66	-67,95	-67,95
Max. Verlustperiode (Handelstage)	1	22	107	136	162	297
Max. Verlustperiode (Kalendertage)	3	30	154	195	235	431

Quotes

Geld (07.08.)2,125
Brief (07.08.)2,167
Spread (in %)0,0420 (1,98 %)
Geld Stk.23.529
Brief Stk.4.615

Kursdaten

Eröffnungskurs2,037
Tageshoch2,120
Tagestief2,037
Kurs (07.08.2026)2,120
Umsatz EUR2.120,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung2,044
Vortag-Hoch2,113
Vortag-Tief2,026
Vortag-Schlusskurs2,113

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}