IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPSymbol: 30ZWährung: EUR
4,055 EUR
-0,86 %
-0,035
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,000EUR | 16:39 | 73.798 | 295.192,00 |
| L&S | 4,035EUR | 16:44 | 23.688 | 95.581,08 |
| Düsseldorf | 4,005EUR | 16:30 | 580 | 2.322,90 |
| München | 4,100EUR | 15:30 | 420 | 1.722,00 |
| Stuttgart | 4,025EUR | 16:17 | 150 | 603,75 |
| Hamburg | 4,055EUR | 08:16 | ||
| Quotrix | 4,085EUR | 07:27 | ||
| Frankfurt | 4,150EUR | 16.01. | 6.292 | 26.111,80 |
| Berlin | 3,160EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,04 | +45,34 | ||||
| Volatilität [%] | 61,12 | 85,51 | ||||
| Sharpe-Ratio | 10,86 | 7,729 | ||||
| Hoch | 4,110 | 4,110 | ||||
| Tief | 3,685 | 2,790 | ||||
| Hist. Kurs | 3,685 | 2,790 | ||||
| ∅-Preis | 3,950 | 3,528 | ||||
| ∅-Volumen | 1,20 Tsd. | 1,76 Tsd. | ||||
| Max. Verlust [%] | -2,555 | -5,905 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 7 |
Quotes
- Geld (15:41)4,010
- Brief (15:41)4,045
- Spread (in %)0,0350 (0,87 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs4,055
- Tageshoch4,055
- Tagestief4,055
- Kurs (08:16)4,055
Kursdaten Vortag
- Vortag-Eröffnung4,090
- Vortag-Hoch4,090
- Vortag-Tief4,090
- Vortag-Schlusskurs4,090
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}