IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,500EUR	08.05.	70.073	245.255,50
Frankfurt	3,500EUR	08.05.	16.000	56.000,00
L&S	3,441EUR	08.05.	13.297	45.754,98
München	3,440EUR	08.05.	11.700	40.248,00
Quotrix	3,451EUR	08.05.	5.050	17.427,55
Stuttgart	3,420EUR	08.05.	1.215	4.155,30
Hamburg	3,499EUR	08.05.	31	108,47
Düsseldorf	3,407EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,07	+27,27	+10,76	+72,84	+469,11	+376,32
Volatilität [%]	108,73	94,94	91,35	81,11	81,49	77,37
Sharpe-Ratio	9,878	3,523	0,6655	1,051	1,045	0,7404
Hoch	3,500	3,500	5,090	5,170	5,170	5,170
Tief	2,501	2,453	1,816	1,752	0,4940	0,3950
Hist. Kurs	2,821	2,750	3,160	2,025	0,6150	0,7348
∅-Preis	3,113	2,825	3,246	3,247	2,026	1,455
∅-Volumen	214,96 Tsd.	168,74 Tsd.	233,55 Tsd.	208,99 Tsd.	135,58 Tsd.	87,59 Tsd.
Max. Verlust [%]	-0,8862	-13,34	-59,72	-60,04	-66,69	-66,69
Max. Verlustperiode (Handelstage)	2	15	72	139	170	300
Max. Verlustperiode (Kalendertage)	5	22	105	205	241	430

Quotes

Geld (08.05.)3,420
Brief (08.05.)3,533
Spread (in %)0,1130 (3,30 %)
Geld Stk.3.000
Brief Stk.1.415

Kursdaten

Eröffnungskurs3,499
Tageshoch3,500
Tagestief3,415
Kurs (08.05.2026)3,500
Umsatz EUR245.255,50
Gehand. Stk.70.073

Kursdaten Vortag

Vortag-Eröffnung3,250
Vortag-Hoch3,499
Vortag-Tief3,179
Vortag-Schlusskurs3,490

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}