IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	07.08.	42.326	91.000,90
L&S	2,111EUR	07.08.	9.757	20.597,03
Frankfurt	2,120EUR	07.08.	1.000	2.120,00
Stuttgart	2,120EUR	07.08.	1.000	2.120,00
Quotrix	2,149EUR	07.08.	7	15,04
Düsseldorf	2,054EUR	07.08.
Hamburg	1,922EUR	07.08.
München	2,091EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,72	-10,75	-39,44	-34,45	+238,58	+235,94
Volatilität [%]	76,84	80,58	93,44	82,65	73,47	78,15
Sharpe-Ratio	11,89	-1,238	-0,6270	-0,1202	0,8862	0,6569
Hoch	2,171	2,510	4,495	5,170	5,170	5,170
Tief	1,801	1,693	1,693	1,693	0,6000	0,3950
Hist. Kurs	1,858	2,409	3,550	3,280	0,6350	0,6400
∅-Preis	2,009	2,073	2,879	3,284	2,196	1,557
∅-Volumen	46,32 Tsd.	68,21 Tsd.	168,21 Tsd.	195,20 Tsd.	140,62 Tsd.	91,70 Tsd.
Max. Verlust [%]	-0,3767	-24,45	-57,48	-63,60	-66,69	-66,69
Max. Verlustperiode (Handelstage)	1	22	103	203	203	300
Max. Verlustperiode (Kalendertage)	3	30	148	295	295	430

Quotes

Geld (07.08.)2,104
Brief (07.08.)2,171
Spread (in %)0,0670 (3,18 %)
Geld Stk.2.436
Brief Stk.2.357

Kursdaten

Eröffnungskurs2,119
Tageshoch2,150
Tagestief2,022
Kurs (07.08.2026)2,150
Umsatz EUR91.000,90
Gehand. Stk.42.326

Kursdaten Vortag

Vortag-Eröffnung2,109
Vortag-Hoch2,154
Vortag-Tief2,041
Vortag-Schlusskurs2,154

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}