IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	07.11.	72.571	229.324,36
Stuttgart	3,085EUR	07.11.	29.700	91.624,50
Frankfurt	3,140EUR	07.11.	5.800	18.212,00
L&S	3,080EUR	07.11.	4.150	12.782,00
Quotrix	3,065EUR	07.11.	100	306,50
Berlin	3,090EUR	07.11.
Düsseldorf	3,020EUR	07.11.
Hamburg	3,055EUR	07.11.
München	3,055EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,18	-32,77	+56,82	+51,56	+562,47
Volatilität [%]	53,51	63,15	70,23	75,27	77,27
Sharpe-Ratio	-28,52	-7,490	1,453	0,8586	1,100
Hoch	3,915	5,170	5,170	5,170	5,170
Tief	2,990	2,990	1,752	1,156	0,3950
Hist. Kurs	3,910	4,700	2,015	2,085	0,4770
∅-Preis	3,451	4,233	3,229	2,808	1,581
∅-Volumen	294,07 Tsd.	256,93 Tsd.	183,65 Tsd.	219,49 Tsd.	99,25 Tsd.
Max. Verlust [%]	-21,36	-38,50	-38,50	-66,69	-66,69
Max. Verlustperiode (Handelstage)	4	16	16	164	170
Max. Verlustperiode (Kalendertage)	6	22	22	235	241

Quotes

Geld (07.11.)3,055
Brief (07.11.)3,180
Spread (in %)0,1250 (4,09 %)
Geld Stk.1.649
Brief Stk.1.581

Kursdaten

Eröffnungskurs3,135
Tageshoch3,160
Tagestief2,990
Kurs (07.11.2025)3,160
Umsatz EUR229.324,36
Gehand. Stk.72.571

Kursdaten Vortag

Vortag-Eröffnung3,225
Vortag-Hoch3,355
Vortag-Tief3,035
Vortag-Schlusskurs3,075

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}