IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,275EUR	06.11.	21.621	27.566,77
Stuttgart	1,281EUR	06.11.	16.492	21.126,25
L&S	1,268EUR	06.11.	6.483	8.220,44
Frankfurt	1,162EUR	06.11.	4.200	4.880,40
München	1,204EUR	06.11.	750	903,00
Düsseldorf	1,209EUR	06.11.
Hamburg	1,112EUR	06.11.
Hannover	1,112EUR	06.11.
Quotrix	1,233EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,96	-7,64	-63,47	-59,65	+41,67	+110,40
Volatilität [%]	63,97	84,70	81,04	86,43	74,71	78,54
Sharpe-Ratio	-7,116	-0,6705	-1,996	-0,6394	0,5004	0,5435
Hoch	1,460	1,608	3,820	5,090	5,170	5,170
Tief	1,212	1,100	1,100	1,100	0,7550	0,3950
Hist. Kurs	1,401	1,381	3,490	3,160	0,9000	0,6060
∅-Preis	1,352	1,317	2,176	2,686	2,272	1,605
∅-Volumen	42,33 Tsd.	55,09 Tsd.	90,27 Tsd.	158,44 Tsd.	143,66 Tsd.	94,24 Tsd.
Max. Verlust [%]	-9,446	-21,97	-70,63	-77,38	-77,56	-77,56
Max. Verlustperiode (Handelstage)	2	12	113	202	269	300
Max. Verlustperiode (Kalendertage)	4	16	157	287	387	430

Quotes

Geld (06.11.)1,274
Brief (06.11.)1,317
Spread (in %)0,0430 (3,38 %)
Geld Stk.4.120
Brief Stk.3.978

Kursdaten

Eröffnungskurs1,255
Tageshoch1,277
Tagestief1,212
Kurs (06.11.2026)1,275
Umsatz EUR27.566,77
Gehand. Stk.21.621

Kursdaten Vortag

Vortag-Eröffnung1,390
Vortag-Hoch1,395
Vortag-Tief1,281
Vortag-Schlusskurs1,320

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}