IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,360EUR	19:35	23.821	56.217,56
Stuttgart	2,279EUR	20:31	3.780	8.614,62
L&S	2,256EUR	20:29	900	2.030,40
Quotrix	2,338EUR	12:04	7	16,37
Düsseldorf	2,273EUR	19:30
Hamburg	2,129EUR	08:26
Frankfurt	2,268EUR	10.08.	17.800	40.370,40
München	2,227EUR	10.08.	750	1.670,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,28	+1,66	-35,75	-30,22	+291,03	+234,51
Volatilität [%]	73,57	102,58	98,35	89,57	80,25	85,70
Sharpe-Ratio	10,16	0,6587	-0,4390	0,0239	0,9344	0,6583
Hoch	2,300	2,309	4,505	5,140	5,140	5,140
Tief	1,840	1,680	1,680	1,680	0,5750	0,3930
Hist. Kurs	2,020	2,231	3,530	3,250	0,5800	0,6780
∅-Preis	2,114	2,049	2,829	3,256	2,192	1,548
∅-Volumen	16,79 Tsd.	10,07 Tsd.	29,56 Tsd.	32,44 Tsd.	20,99 Tsd.	13,42 Tsd.
Max. Verlust [%]	-3,774	-27,22	-60,74	-66,32	-66,44	-66,44
Max. Verlustperiode (Handelstage)	1	19	106	138	164	300
Max. Verlustperiode (Kalendertage)	1	27	153	199	235	432

Quotes

Geld (17:09)2,220
Brief (16:31)2,330
Spread (in %)0,1100 (4,95 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,140
Tageshoch2,300
Tagestief2,140
Kurs (10.08.2026)2,268
Umsatz EUR40.370,40
Gehand. Stk.17.800

Kursdaten Vortag

Vortag-Eröffnung2,024
Vortag-Hoch2,120
Vortag-Tief2,024
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}