IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,174EUR	08.07.	95.978	208.656,17
Stuttgart	2,102EUR	08.07.	30.000	63.060,00
L&S	2,106EUR	08.07.	9.784	20.605,10
Quotrix	2,072EUR	08.07.	1.020	2.113,44
Frankfurt	2,160EUR	08.07.	503	1.086,48
München	2,166EUR	08.07.	100	216,60
Düsseldorf	2,092EUR	08.07.
Hamburg	2,124EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,96	-28,67	-40,66	-7,49	+229,77	+232,31
Volatilität [%]	43,79	88,41	93,97	86,28	79,57	85,04
Sharpe-Ratio	-8,001	-2,706	-0,4508	0,4404	0,9079	0,6782
Hoch	2,600	3,358	5,120	5,140	5,140	5,140
Tief	2,049	2,049	1,840	1,840	0,5750	0,3930
Hist. Kurs	2,540	3,028	3,640	2,335	0,6550	0,6500
∅-Preis	2,509	2,674	3,221	3,351	2,145	1,521
∅-Volumen	3,96 Tsd.	8,86 Tsd.	39,28 Tsd.	34,95 Tsd.	20,77 Tsd.	13,29 Tsd.
Max. Verlust [%]	-7,692	-31,62	-61,52	-61,52	-66,44	-66,44
Max. Verlustperiode (Handelstage)	3	17	114	114	164	300
Max. Verlustperiode (Kalendertage)	5	25	165	165	235	432

Quotes

Geld (08.07.)2,050
Brief (08.07.)2,200
Spread (in %)0,1500 (7,32 %)
Geld Stk.5.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,049
Tageshoch2,222
Tagestief2,049
Kurs (08.07.2026)2,160
Umsatz EUR1.086,48
Gehand. Stk.503

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,405
Vortag-Tief2,400
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}