IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,175EUR	16.01.	39.721	165.835,18
L&S	4,135EUR	16.01.	14.516	60.023,66
Frankfurt	4,150EUR	16.01.	6.292	26.111,80
Quotrix	4,090EUR	16.01.	682	2.789,38
Düsseldorf	4,110EUR	16.01.	500	2.055,00
Stuttgart	4,075EUR	16.01.	100	407,50
Hamburg	4,090EUR	16.01.
München	4,065EUR	16.01.
Berlin	3,160EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,26	+50,09	+46,64	+53,99	+730,00	+1.720,18
Volatilität [%]	45,85	69,46	76,42	85,72	88,91	87,40
Sharpe-Ratio	9,528	7,996	1,253	0,8560	1,116	1,010
Hoch	4,200	4,200	5,140	5,140	5,140	5,140
Tief	3,585	2,680	2,360	1,140	0,4160	0,2280
Hist. Kurs	3,730	2,765	2,830	2,695	0,5000	0,2280
∅-Preis	3,917	3,374	3,541	2,856	1,734	1,275
∅-Volumen	70,50 Tsd.	27,94 Tsd.	31,52 Tsd.	25,70 Tsd.	15,24 Tsd.	11,08 Tsd.
Max. Verlust [%]	-2,323	-6,905	-48,12	-58,34	-66,44	-66,44
Max. Verlustperiode (Handelstage)	1	3	61	103	173	300
Max. Verlustperiode (Kalendertage)	1	5	92	148	246	432

Quotes

Geld (16.01.)4,120
Brief (16.01.)4,150
Spread (in %)0,0300 (0,73 %)
Geld Stk.1.000
Brief Stk.258

Kursdaten

Eröffnungskurs4,080
Tageshoch4,150
Tagestief4,080
Kurs (16.01.2026)4,150
Umsatz EUR26.111,80
Gehand. Stk.6.292

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch4,000
Vortag-Tief3,905
Vortag-Schlusskurs3,995

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}