IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,960EUR	23.01.	228.485	1,13 Mio.
Frankfurt	4,990EUR	23.01.	33.040	164.869,60
München	5,030EUR	23.01.	22.050	110.911,50
Stuttgart	4,970EUR	23.01.	16.574	82.372,78
L&S	4,980EUR	23.01.	8.752	43.584,96
Quotrix	4,995EUR	23.01.	1.205	6.018,98
Hamburg	4,795EUR	23.01.	100	479,50
Düsseldorf	4,895EUR	23.01.
Berlin	3,160EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,24	+66,89	+60,45	+99,20	+830,97	+1.790,15
Volatilität [%]	90,43	74,55	77,02	86,00	89,06	87,32
Sharpe-Ratio	5,530	8,206	1,301	1,071	1,131	1,003
Hoch	4,990	4,990	5,140	5,140	5,140	5,140
Tief	3,930	2,920	2,360	1,140	0,4160	0,2600
Hist. Kurs	4,150	2,990	3,110	2,505	0,5360	0,2640
∅-Preis	4,182	3,762	3,589	2,887	1,758	1,289
∅-Volumen	36,88 Tsd.	37,19 Tsd.	32,62 Tsd.	25,56 Tsd.	15,49 Tsd.	11,21 Tsd.
Max. Verlust [%]	-5,301	-6,905	-48,12	-58,34	-66,44	-66,44
Max. Verlustperiode (Handelstage)	2	3	66	103	173	300
Max. Verlustperiode (Kalendertage)	4	5	99	148	246	432

Quotes

Geld (23.01.)4,880
Brief (23.01.)5,030
Spread (in %)0,1500 (3,07 %)
Geld Stk.3.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs4,805
Tageshoch4,990
Tagestief4,760
Kurs (23.01.2026)4,990
Umsatz EUR164.869,60
Gehand. Stk.33.040

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch4,520
Vortag-Tief4,480
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}