IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,815EUR	12.01.	38.405	146.515,08
Frankfurt	3,800EUR	12.01.	7.200	27.360,00
L&S	3,730EUR	12.01.	1.000	3.730,00
München	3,775EUR	12.01.	350	1.321,25
Quotrix	3,670EUR	12.01.	200	734,00
Düsseldorf	3,695EUR	12.01.
Hamburg	3,685EUR	12.01.
Stuttgart	3,755EUR	12.01.
Berlin	3,160EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+22,58	+40,74	+24,18	+724,30	+1.858,76
Volatilität [%]	94,25	84,67	76,58	86,37	89,74	87,60
Sharpe-Ratio	2,153	3,987	1,203	0,6328	1,120	1,030
Hoch	3,910	3,910	5,140	5,140	5,140	5,140
Tief	3,470	2,680	2,360	1,140	0,4160	0,1940
Hist. Kurs	3,630	3,100	2,700	3,060	0,4610	0,1940
∅-Preis	3,710	3,185	3,508	2,839	1,719	1,264
∅-Volumen	27,38 Tsd.	12,41 Tsd.	30,48 Tsd.	26,58 Tsd.	14,86 Tsd.	10,84 Tsd.
Max. Verlust [%]	-6,905	-13,55	-48,12	-60,52	-66,44	-66,44
Max. Verlustperiode (Handelstage)	2	7	57	134	173	300
Max. Verlustperiode (Kalendertage)	2	11	86	193	246	432

Quotes

Geld (12.01.)3,680
Brief (12.01.)3,820
Spread (in %)0,1400 (3,80 %)
Geld Stk.4.000
Brief Stk.4.100

Kursdaten

Eröffnungskurs3,815
Tageshoch3,815
Tagestief3,800
Kurs (12.01.2026)3,800
Umsatz EUR27.360,00
Gehand. Stk.7.200

Kursdaten Vortag

Vortag-Eröffnung3,585
Vortag-Hoch3,730
Vortag-Tief3,585
Vortag-Schlusskurs3,730

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}