IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,945EUR	15:52	5.599	16.489,06
L&S	2,950EUR	19:03	2.000	5.900,00
Quotrix	3,145EUR	11:52	1.431	4.500,50
Stuttgart	3,050EUR	17:54	350	1.067,50
Berlin	2,990EUR	18:34
Düsseldorf	2,920EUR	16:30
Hamburg	2,990EUR	08:10
Frankfurt	3,100EUR	10.12.	28.868	89.490,80
München	3,145EUR	10.12.	1.650	5.189,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,15	-2,67	+24,50	+12,32	+585,84	+2.162,77
Volatilität [%]	73,01	91,82	79,05	85,77	88,72	87,87
Sharpe-Ratio	7,704	0,0631	0,8980	0,5373	1,060	1,064
Hoch	3,200	3,250	5,140	5,140	5,140	5,140
Tief	2,720	2,360	2,155	1,140	0,3930	0,1260
Hist. Kurs	2,840	3,185	2,490	2,760	0,4520	0,1370
∅-Preis	2,939	2,842	3,378	2,827	1,648	1,223
∅-Volumen	33,57 Tsd.	38,31 Tsd.	31,55 Tsd.	31,41 Tsd.	14,49 Tsd.	10,67 Tsd.
Max. Verlust [%]	-3,529	-19,94	-48,12	-66,44	-66,44	-66,44
Max. Verlustperiode (Handelstage)	1	21	40	164	173	300
Max. Verlustperiode (Kalendertage)	1	29	56	235	246	432

Quotes

Geld (17:37)2,920
Brief (17:37)3,070
Spread (in %)0,1500 (5,14 %)
Geld Stk.8.000
Brief Stk.400

Kursdaten

Eröffnungskurs3,050
Tageshoch3,200
Tagestief3,050
Kurs (10.12.2025)3,100
Umsatz EUR89.490,80
Gehand. Stk.28.868

Kursdaten Vortag

Vortag-Eröffnung2,870
Vortag-Hoch2,870
Vortag-Tief2,870
Vortag-Schlusskurs2,870

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}