IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,730EUR	09.01.	8.500	31.705,00
Stuttgart	3,675EUR	09.01.	6.038	22.189,65
Tradegate	3,635EUR	09.01.	4.316	15.688,66
L&S	3,645EUR	09.01.	1.700	6.196,50
Düsseldorf	3,620EUR	09.01.
Hamburg	3,665EUR	09.01.
München	3,720EUR	09.01.
Quotrix	3,670EUR	09.01.
Berlin	3,160EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,38	+29,97	+60,78	+20,52	+759,45	+1.626,85
Volatilität [%]	134,48	90,16	78,27	86,34	89,64	87,64
Sharpe-Ratio	6,363	4,262	1,508	0,5919	1,131	1,002
Hoch	3,910	3,910	5,140	5,140	5,140	5,140
Tief	3,205	2,680	2,320	1,140	0,4160	0,1940
Hist. Kurs	3,205	2,870	2,320	3,095	0,4340	0,2160
∅-Preis	3,605	3,117	3,490	2,836	1,712	1,260
∅-Volumen	21,23 Tsd.	14,38 Tsd.	30,48 Tsd.	26,58 Tsd.	14,78 Tsd.	10,80 Tsd.
Max. Verlust [%]	-6,905	-13,55	-48,12	-60,97	-66,44	-66,44
Max. Verlustperiode (Handelstage)	1	7	56	135	173	300
Max. Verlustperiode (Kalendertage)	1	11	85	194	246	432

Quotes

Geld (09.01.)3,590
Brief (09.01.)3,735
Spread (in %)0,1450 (4,04 %)
Geld Stk.1.394
Brief Stk.4.000

Kursdaten

Eröffnungskurs3,585
Tageshoch3,730
Tagestief3,585
Kurs (09.01.2026)3,730
Umsatz EUR31.705,00
Gehand. Stk.8.500

Kursdaten Vortag

Vortag-Eröffnung3,640
Vortag-Hoch3,640
Vortag-Tief3,640
Vortag-Schlusskurs3,640

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}