IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,945EUR	07:15
Tradegate	4,175EUR	03.02.	39.464	164.762,20
Frankfurt	4,105EUR	03.02.	23.000	94.415,00
Hamburg	3,995EUR	03.02.	6.000	23.970,00
München	4,085EUR	03.02.	3.000	12.255,00
Stuttgart	4,085EUR	03.02.	825	3.370,13
Quotrix	4,095EUR	03.02.	110	450,45
Düsseldorf	4,095EUR	03.02.
Berlin	3,160EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,15	+23,79	+24,54	+62,75	+662,13
Volatilität [%]	44,46	75,24	68,90	75,45	77,70
Sharpe-Ratio	-15,88	3,930	0,9982	1,011	1,108
Hoch	4,725	5,030	5,060	5,060	5,060
Tief	3,870	3,190	2,415	1,196	0,4470
Hist. Kurs	4,650	3,300	3,280	2,510	0,5360
∅-Preis	4,428	4,094	3,664	2,952	1,802
∅-Volumen	12,18 Tsd.	14,00 Tsd.	8,54 Tsd.	6,92 Tsd.	3,15 Tsd.
Max. Verlust [%]	-10,54	-17,30	-50,40	-57,98	-67,92
Max. Verlustperiode (Handelstage)	3	6	74	102	173
Max. Verlustperiode (Kalendertage)	5	10	111	147	246

Quotes

Geld (03.02.)4,115
Brief (03.02.)4,250
Spread (in %)0,1350 (3,28 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs4,075
Tageshoch4,085
Tagestief4,075
Kurs (03.02.2026)4,085
Umsatz EUR12.255,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung3,905
Vortag-Hoch4,160
Vortag-Tief3,870
Vortag-Schlusskurs4,160

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}