IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,035EUR	28.11.	73.087	221.819,05
Frankfurt	2,970EUR	28.11.	56.200	166.914,00
Stuttgart	2,995EUR	28.11.	20.089	60.166,56
L&S	2,970EUR	28.11.	7.920	23.522,40
München	2,990EUR	28.11.	600	1.794,00
Berlin	2,985EUR	28.11.
Düsseldorf	2,965EUR	28.11.
Hamburg	2,945EUR	28.11.
Quotrix	2,920EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+18,89	-21,83	+35,60	+10,13	+520,33
Volatilität [%]	96,15	89,66	72,39	77,68	76,39
Sharpe-Ratio	8,454	-3,268	1,012	0,4300	1,005
Hoch	2,990	3,950	5,060	5,060	5,060
Tief	2,415	2,415	1,954	1,196	0,4120
Hist. Kurs	2,515	3,825	2,205	2,715	0,4820
∅-Preis	2,719	3,110	3,334	2,830	1,625
∅-Volumen	7,43 Tsd.	11,55 Tsd.	8,97 Tsd.	6,55 Tsd.	2,68 Tsd.
Max. Verlust [%]	-0,1988	-34,72	-50,40	-67,92	-67,92
Max. Verlustperiode (Handelstage)	1	19	32	165	173
Max. Verlustperiode (Kalendertage)	3	27	44	238	246

Quotes

Geld (28.11.)2,930
Brief (28.11.)3,015
Spread (in %)0,0850 (2,90 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs2,865
Tageshoch2,990
Tagestief2,865
Kurs (28.11.2025)2,990
Umsatz EUR1.794,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung2,865
Vortag-Hoch2,865
Vortag-Tief2,865
Vortag-Schlusskurs2,865

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}