IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,940EUR	13.01.	25.213	99.339,22
Frankfurt	3,970EUR	13.01.	5.584	22.168,48
Düsseldorf	3,910EUR	13.01.	2.102	8.218,82
L&S	3,860EUR	13.01.	1.588	6.129,68
Stuttgart	3,885EUR	13.01.	792	3.076,92
Quotrix	3,810EUR	13.01.	550	2.095,50
Hamburg	3,860EUR	13.01.
München	3,805EUR	13.01.
Berlin	3,160EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,03	+23,54	+40,15	+30,31	+651,98
Volatilität [%]	67,19	64,84	66,14	75,37	77,05
Sharpe-Ratio	7,356	5,208	1,289	0,6866	1,095
Hoch	3,805	3,805	5,060	5,060	5,060
Tief	3,490	2,715	2,415	1,196	0,4470
Hist. Kurs	3,490	3,080	2,715	2,920	0,5060
∅-Preis	3,706	3,212	3,520	2,847	1,728
∅-Volumen	264,25	1,08 Tsd.	7,94 Tsd.	6,18 Tsd.	2,75 Tsd.
Max. Verlust [%]	-1,717	-12,06	-50,40	-58,63	-67,92
Max. Verlustperiode (Handelstage)	3	8	59	129	173
Max. Verlustperiode (Kalendertage)	5	15	90	184	246

Quotes

Geld (13.01.)3,890
Brief (13.01.)3,935
Spread (in %)0,0450 (1,16 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs3,805
Tageshoch3,805
Tagestief3,805
Kurs (13.01.2026)3,805

Kursdaten Vortag

Vortag-Eröffnung3,720
Vortag-Hoch3,775
Vortag-Tief3,720
Vortag-Schlusskurs3,775

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}