IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,858EUR	31.07.	18.919	35.151,50
München	1,854EUR	31.07.	2.150	3.986,10
Frankfurt	1,900EUR	31.07.	1.400	2.660,00
L&S	1,792EUR	31.07.	550	985,60
Quotrix	1,867EUR	31.07.	310	578,62
Düsseldorf	1,795EUR	31.07.
Hamburg	1,741EUR	31.07.
Stuttgart	1,810EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	-29,77	-57,03	-44,32	+183,05	+191,51
Volatilität [%]	60,25	70,50	101,13	86,58	71,73	72,38
Sharpe-Ratio	-6,774	-6,353	-1,300	-0,3147	0,7988	0,5806
Hoch	1,969	2,646	4,440	5,060	5,060	5,060
Tief	1,748	1,748	1,748	1,748	0,6100	0,4120
Hist. Kurs	1,921	2,640	4,315	3,330	0,6550	0,6360
∅-Preis	1,892	2,176	2,939	3,294	2,179	1,546
∅-Volumen	943,96	744,39	4,93 Tsd.	6,82 Tsd.	3,85 Tsd.	2,42 Tsd.
Max. Verlust [%]	-8,685	-31,89	-59,50	-64,47	-67,92	-67,92
Max. Verlustperiode (Handelstage)	2	21	102	199	199	298
Max. Verlustperiode (Kalendertage)	2	29	147	289	289	427

Quotes

Geld (31.07.)1,791
Brief (31.07.)1,837
Spread (in %)0,0460 (2,57 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs1,831
Tageshoch1,854
Tagestief1,831
Kurs (31.07.2026)1,854
Umsatz EUR3.986,10
Gehand. Stk.2.150

Kursdaten Vortag

Vortag-Eröffnung1,748
Vortag-Hoch1,798
Vortag-Tief1,748
Vortag-Schlusskurs1,798

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}