IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,000EUR	20.01.	55.455	221.820,00
L&S	3,965EUR	20.01.	10.760	42.663,40
Stuttgart	4,050EUR	20.01.	7.325	29.666,25
Frankfurt	3,930EUR	20.01.	4.000	15.720,00
München	4,045EUR	20.01.	725	2.932,63
Düsseldorf	4,005EUR	20.01.
Hamburg	3,970EUR	20.01.
Quotrix	4,035EUR	20.01.
Berlin	3,160EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,31	+45,24	+36,66	+54,10	+657,49
Volatilität [%]	76,22	54,58	66,85	75,10	77,19
Sharpe-Ratio	6,252	11,10	1,270	0,9352	1,105
Hoch	4,155	4,155	5,060	5,060	5,060
Tief	3,805	2,785	2,415	1,196	0,4470
Hist. Kurs	3,805	2,785	2,960	2,625	0,5340
∅-Preis	4,032	3,542	3,568	2,873	1,751
∅-Volumen	4,61 Tsd.	1,46 Tsd.	7,10 Tsd.	5,96 Tsd.	2,78 Tsd.
Max. Verlust [%]	-2,651	-2,651	-50,40	-57,98	-67,92
Max. Verlustperiode (Handelstage)	3	3	64	102	173
Max. Verlustperiode (Kalendertage)	5	5	97	147	246

Kursdaten

Eröffnungskurs4,020
Tageshoch4,045
Tagestief3,915
Kurs (20.01.2026)4,045
Umsatz EUR2.932,63
Gehand. Stk.725

Kursdaten Vortag

Vortag-Eröffnung4,065
Vortag-Hoch4,135
Vortag-Tief4,065
Vortag-Schlusskurs4,100

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}