IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,821EUR	30.04.	34.361	96.932,38
Frankfurt	2,800EUR	30.04.	12.931	36.206,80
Stuttgart	2,822EUR	30.04.	3.800	10.723,60
L&S	2,798EUR	30.04.	3.435	9.611,13
München	2,630EUR	30.04.	1.600	4.208,00
Quotrix	2,870EUR	30.04.	1.073	3.079,51
Düsseldorf	2,739EUR	30.04.
Hamburg	2,529EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+7,79	-31,60	+36,27	+298,48	+253,59
Volatilität [%]	54,31	68,87	99,57	83,50	83,31	70,31
Sharpe-Ratio	5,397	1,698	-0,3345	0,7693	0,8643	0,6325
Hoch	2,698	2,932	5,030	5,060	5,060	5,060
Tief	2,514	2,155	1,842	1,804	0,5100	0,4120
Hist. Kurs	2,514	2,440	3,845	1,930	0,6600	0,7438
∅-Preis	2,605	2,641	3,231	3,205	2,001	1,440
∅-Volumen	1,49 Tsd.	2,05 Tsd.	7,66 Tsd.	7,56 Tsd.	3,58 Tsd.	2,22 Tsd.
Max. Verlust [%]	-3,521	-14,26	-63,38	-63,60	-67,92	-67,92
Max. Verlustperiode (Handelstage)	2	12	67	135	173	298
Max. Verlustperiode (Kalendertage)	2	16	97	198	246	427

Quotes

Geld (30.04.)2,795
Brief (30.04.)2,857
Spread (in %)0,0620 (2,22 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs2,553
Tageshoch2,630
Tagestief2,553
Kurs (30.04.2026)2,630
Umsatz EUR4.208,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung2,603
Vortag-Hoch2,603
Vortag-Tief2,603
Vortag-Schlusskurs2,603

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}