IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,310EUR	16.10.	40.535	53.100,85
Stuttgart	1,284EUR	16.10.	41.041	52.696,64
L&S	1,260EUR	16.10.	14.033	17.681,58
München	1,320EUR	16.10.	2.272	2.999,04
Quotrix	1,300EUR	16.10.	1.600	2.079,20
Düsseldorf	1,281EUR	16.10.
Frankfurt	1,222EUR	16.10.
Hamburg	1,154EUR	16.10.
Hannover	1,154EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-26,36	-52,65	-69,72	+66,04	+98,20
Volatilität [%]	139,88	79,14	78,50	89,42	73,66	73,53
Sharpe-Ratio	-0,1124	-4,267	-1,491	-0,9340	0,5706	0,4961
Hoch	1,432	1,836	3,655	5,030	5,060	5,060
Tief	1,189	1,189	1,189	1,189	0,7050	0,4120
Hist. Kurs	1,345	1,793	2,788	4,360	0,7950	0,6660
∅-Preis	1,328	1,553	2,321	2,822	2,254	1,591
∅-Volumen	1,02 Tsd.	598,90	2,76 Tsd.	6,08 Tsd.	3,90 Tsd.	2,48 Tsd.
Max. Verlust [%]	-16,97	-35,24	-67,34	-76,36	-76,50	-76,50
Max. Verlustperiode (Handelstage)	4	17	98	187	255	298
Max. Verlustperiode (Kalendertage)	4	23	136	266	367	427

Quotes

Geld (16.10.)1,266
Brief (16.10.)1,310
Spread (in %)0,0440 (3,48 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs1,251
Tageshoch1,320
Tagestief1,251
Kurs (16.10.2026)1,320
Umsatz EUR2.999,04
Gehand. Stk.2.272

Kursdaten Vortag

Vortag-Eröffnung1,229
Vortag-Hoch1,229
Vortag-Tief1,189
Vortag-Schlusskurs1,189

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}