IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPSymbol: 30ZWährung: EUR
3,020 EUR
-0,17 %
-0,005
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 07.11. | 72.571 | 229.324,36 |
| Stuttgart | 3,085EUR | 07.11. | 29.700 | 91.624,50 |
| Frankfurt | 3,140EUR | 07.11. | 5.800 | 18.212,00 |
| L&S | 3,080EUR | 07.11. | 4.150 | 12.782,00 |
| Quotrix | 3,065EUR | 07.11. | 100 | 306,50 |
| Berlin | 3,090EUR | 07.11. | ||
| Düsseldorf | 3,020EUR | 07.11. | ||
| Hamburg | 3,055EUR | 07.11. | ||
| München | 3,055EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,05 | -32,89 | +53,61 | +45,89 | ||
| Volatilität [%] | 76,31 | 71,92 | 68,89 | 87,27 | ||
| Sharpe-Ratio | -16,47 | -6,085 | 1,496 | 0,8393 | ||
| Hoch | 3,810 | 5,180 | 5,180 | 5,180 | ||
| Tief | 2,985 | 2,985 | 1,756 | 1,178 | ||
| Hist. Kurs | 3,685 | 4,500 | 1,966 | 2,070 | ||
| ∅-Preis | 3,385 | 4,139 | 3,179 | 2,760 | ||
| ∅-Volumen | 670,00 | 1,20 Tsd. | 1,14 Tsd. | 1,24 Tsd. | ||
| Max. Verlust [%] | -18,02 | -39,38 | -39,38 | -66,45 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 23 | 235 |
Kursdaten
- Eröffnungskurs3,065
- Tageshoch3,065
- Tagestief2,985
- Kurs (07.11.2025)3,020
Kursdaten Vortag
- Vortag-Eröffnung3,215
- Vortag-Hoch3,350
- Vortag-Tief3,025
- Vortag-Schlusskurs3,025
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}