IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPSymbol: 30ZWährung: EUR
2,054 EUR
-1,20 %
-0,025
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,150EUR | 07.08. | 42.326 | 91.000,90 |
| L&S | 2,111EUR | 07.08. | 9.757 | 20.597,03 |
| Frankfurt | 2,120EUR | 07.08. | 1.000 | 2.120,00 |
| Stuttgart | 2,120EUR | 07.08. | 1.000 | 2.120,00 |
| Quotrix | 2,149EUR | 07.08. | 7 | 15,04 |
| Düsseldorf | 2,054EUR | 07.08. | ||
| Hamburg | 1,922EUR | 07.08. | ||
| München | 2,091EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,43 | -12,37 | -40,46 | -36,51 | +231,29 | |
| Volatilität [%] | 80,09 | 80,42 | 89,72 | 79,57 | 74,51 | |
| Sharpe-Ratio | 11,48 | -1,347 | -0,7197 | -0,1880 | 0,8801 | |
| Hoch | 2,095 | 2,455 | 4,365 | 5,180 | 5,180 | |
| Tief | 1,787 | 1,690 | 1,690 | 1,690 | 0,5800 | |
| Hist. Kurs | 1,795 | 2,344 | 3,450 | 3,235 | 0,6200 | |
| ∅-Preis | 1,950 | 2,027 | 2,818 | 3,218 | 2,153 | |
| ∅-Volumen | 35,23 | 327,84 | 578,50 | 565,64 | ||
| Max. Verlust [%] | -0,7637 | -24,53 | -58,33 | -64,55 | -66,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 103 | 204 | 204 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 148 | 296 | 296 |
Kursdaten
- Eröffnungskurs2,078
- Tageshoch2,079
- Tagestief2,019
- Kurs (07.08.2026)2,054
Kursdaten Vortag
- Vortag-Eröffnung2,023
- Vortag-Hoch2,079
- Vortag-Tief2,023
- Vortag-Schlusskurs2,079
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}