IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPSymbol: 30ZWährung: EUR
3,785 EUR
+1,20 %
+0,045
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,895EUR | 15.09. | 31.500 | 122.692,50 |
| Tradegate | 3,965EUR | 15.09. | 29.303 | 116.186,40 |
| München | 3,830EUR | 15.09. | 4.400 | 16.852,00 |
| L&S | 3,890EUR | 15.09. | 3.630 | 14.120,70 |
| Frankfurt | 3,830EUR | 15.09. | 2.732 | 10.463,56 |
| Düsseldorf | 3,785EUR | 15.09. | 1.000 | 3.785,00 |
| Berlin | 3,850EUR | 15.09. | ||
| Quotrix | 3,790EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | +9,39 | +103,93 | +137,16 | ||
| Volatilität [%] | 72,94 | 65,85 | 78,52 | 85,80 | ||
| Sharpe-Ratio | -7,361 | 1,789 | 2,108 | 1,380 | ||
| Hoch | 4,095 | 4,095 | 4,095 | 4,095 | ||
| Tief | 3,590 | 3,160 | 1,178 | 1,178 | ||
| Hist. Kurs | 4,080 | 3,460 | 1,856 | 1,596 | ||
| ∅-Preis | 3,786 | 3,700 | 2,493 | 2,432 | ||
| ∅-Volumen | 2,02 Tsd. | 1,31 Tsd. | 1,19 Tsd. | |||
| Max. Verlust [%] | -11,03 | -11,03 | -36,97 | -66,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 50 | 235 |
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,835
- Tagestief3,590
- Kurs (15.09.2025)3,785
- Umsatz EUR3.785,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,790
- Vortag-Hoch3,790
- Vortag-Tief3,740
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}