IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPWährung: EUR
3,065 EUR
-6,98 %
-0,230
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 07.11. | 72.571 | 229.324,36 |
| Stuttgart | 3,085EUR | 07.11. | 29.700 | 91.624,50 |
| Frankfurt | 3,140EUR | 07.11. | 5.800 | 18.212,00 |
| L&S | 3,080EUR | 07.11. | 4.150 | 12.782,00 |
| Quotrix | 3,065EUR | 07.11. | 100 | 306,50 |
| Berlin | 3,090EUR | 07.11. | ||
| Düsseldorf | 3,020EUR | 07.11. | ||
| Hamburg | 3,055EUR | 07.11. | ||
| München | 3,055EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,27 | -33,59 | +54,02 | +48,43 | ||
| Volatilität [%] | 51,74 | 80,14 | 80,98 | 80,25 | ||
| Sharpe-Ratio | -14,24 | -4,474 | 1,579 | 0,9537 | ||
| Hoch | 3,915 | 5,110 | 5,110 | 5,110 | ||
| Tief | 3,065 | 3,065 | 1,784 | 1,174 | ||
| Hist. Kurs | 3,705 | 4,615 | 1,990 | 2,065 | ||
| ∅-Preis | 3,528 | 4,220 | 3,230 | 2,801 | ||
| ∅-Volumen | 4,06 Tsd. | 3,17 Tsd. | 2,03 Tsd. | 3,02 Tsd. | ||
| Max. Verlust [%] | -12,13 | -35,52 | -35,52 | -66,06 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 16 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 22 | 235 |
Kursdaten
- Eröffnungskurs3,105
- Tageshoch3,105
- Tagestief3,065
- Kurs (07.11.2025)3,065
- Umsatz EUR306,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,295
- Vortag-Hoch3,295
- Vortag-Tief3,295
- Vortag-Schlusskurs3,295
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}