IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	07.08.	42.326	91.000,90
L&S	2,111EUR	07.08.	9.757	20.597,03
Frankfurt	2,120EUR	07.08.	1.000	2.120,00
Stuttgart	2,120EUR	07.08.	1.000	2.120,00
Quotrix	2,149EUR	07.08.	7	15,04
Düsseldorf	2,054EUR	07.08.
Hamburg	1,922EUR	07.08.
München	2,091EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,14	-14,35	-37,07	-35,27	+241,11
Volatilität [%]	85,53	103,77	98,00	88,84	76,54
Sharpe-Ratio	8,780	-1,514	-0,5261	-0,1046	0,8895
Hoch	2,163	2,509	4,470	5,150	5,150
Tief	1,801	1,738	1,738	1,738	0,5950
Hist. Kurs	1,867	2,509	3,415	3,320	0,6300
∅-Preis	2,001	2,077	2,873	3,277	2,198
∅-Volumen	639,50	1,54 Tsd.	3,61 Tsd.	3,18 Tsd.	2,38 Tsd.
Max. Verlust [%]	-1,221	-30,43	-60,95	-65,84	-66,06
Max. Verlustperiode (Handelstage)	1	22	107	199	199
Max. Verlustperiode (Kalendertage)	3	30	154	295	295

Quotes

Geld (07.08.)2,111
Brief (07.08.)2,167
Spread (in %)0,0560 (2,65 %)
Geld Stk.4.719
Brief Stk.4.719

Kursdaten

Eröffnungskurs2,070
Tageshoch2,149
Tagestief2,070
Kurs (07.08.2026)2,149
Umsatz EUR15,04
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung2,077
Vortag-Hoch2,135
Vortag-Tief2,077
Vortag-Schlusskurs2,103

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}