IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,500EUR	08.05.	70.073	245.255,50
Frankfurt	3,500EUR	08.05.	16.000	56.000,00
L&S	3,441EUR	08.05.	13.297	45.754,98
München	3,440EUR	08.05.	11.700	40.248,00
Quotrix	3,451EUR	08.05.	5.050	17.427,55
Stuttgart	3,420EUR	08.05.	1.215	4.155,30
Hamburg	3,499EUR	08.05.	31	108,47
Düsseldorf	3,407EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,24	+29,11	+12,59	+70,84	+443,46
Volatilität [%]	85,79	82,70	96,17	88,89	85,83
Sharpe-Ratio	10,90	4,193	0,7242	1,038	1,010
Hoch	3,530	3,530	5,150	5,150	5,150
Tief	2,533	2,470	1,948	1,784	0,5050
Hist. Kurs	2,870	2,673	3,065	2,020	0,6350
∅-Preis	3,048	2,803	3,238	3,244	2,027
∅-Volumen	12,13 Tsd.	5,21 Tsd.	3,98 Tsd.	2,99 Tsd.	2,22 Tsd.
Max. Verlust [%]	-3,380	-18,31	-60,08	-60,98	-66,06
Max. Verlustperiode (Handelstage)	2	15	72	135	166
Max. Verlustperiode (Kalendertage)	5	22	105	205	245

Quotes

Geld (08.05.)3,434
Brief (08.05.)3,511
Spread (in %)0,0770 (2,24 %)
Geld Stk.2.856
Brief Stk.2.856

Kursdaten

Eröffnungskurs3,456
Tageshoch3,530
Tagestief3,442
Kurs (08.05.2026)3,451
Umsatz EUR17.427,55
Gehand. Stk.5.050

Kursdaten Vortag

Vortag-Eröffnung3,215
Vortag-Hoch3,361
Vortag-Tief3,215
Vortag-Schlusskurs3,361

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}