IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPSymbol: 30ZWährung: EUR
3,850 EUR
+1,45 %
+0,055
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,895EUR | 15.09. | 31.500 | 122.692,50 |
| Tradegate | 3,965EUR | 15.09. | 29.303 | 116.186,40 |
| München | 3,830EUR | 15.09. | 4.400 | 16.852,00 |
| L&S | 3,890EUR | 15.09. | 3.630 | 14.120,70 |
| Frankfurt | 3,830EUR | 15.09. | 2.732 | 10.463,56 |
| Düsseldorf | 3,785EUR | 15.09. | 1.000 | 3.785,00 |
| Berlin | 3,850EUR | 15.09. | ||
| Quotrix | 3,790EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | +9,38 | +109,01 | +140,02 | +552,54 | |
| Volatilität [%] | 71,90 | 60,17 | 79,95 | 72,57 | 62,27 | |
| Sharpe-Ratio | -7,448 | 1,837 | 2,127 | 1,500 | 1,247 | |
| Hoch | 4,145 | 4,145 | 4,145 | 4,145 | 4,145 | |
| Tief | 3,660 | 3,190 | 1,172 | 1,172 | 0,4040 | |
| Hist. Kurs | 4,140 | 3,520 | 1,842 | 1,604 | 0,5900 | |
| ∅-Preis | 3,849 | 3,747 | 2,510 | 2,461 | 1,392 | |
| ∅-Volumen | 81,13 | 381,71 | 133,55 | |||
| Max. Verlust [%] | -11,11 | -11,11 | -40,87 | -68,87 | -68,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 165 | 165 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 50 | 238 | 238 |
Kursdaten
- Eröffnungskurs3,790
- Tageshoch3,850
- Tagestief3,660
- Kurs (15.09.2025)3,850
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,790
- Vortag-Schlusskurs3,795
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}