Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
38,00 EUR
-1,04 %
-0,40
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 03.05. | 1.164 | 44.232,00 |
| Frankfurt | 37,80EUR | 03.05. | 400 | 15.120,00 |
| Lang & Schwarz | 37,60EUR | 03.05. | ||
| Quotrix | 38,20EUR | 03.05. | ||
| Stuttgart | 37,80EUR | 03.05. | ||
| Düsseldorf | 37,40EUR | 03.05. | ||
| Hamburg | 37,80EUR | 03.05. | ||
| München | 38,40EUR | 03.05. | ||
| Berlin | 38,00EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +9,20 | ||||
| Volatilität [%] | 20,48 | 56,68 | ||||
| Sharpe-Ratio | -11,18 | 2,114 | ||||
| Hoch | 40,80 | 40,80 | ||||
| Tief | 37,60 | 34,20 | ||||
| Hist. Kurs | 39,40 | 34,80 | ||||
| Gehand. Stk. | 437,36 Tsd. | 2,32 Mio. | ||||
| Max. Verlust | -3,553 | -6,452 |
Quotes
- Geld (03.05.)37,60
- Brief (03.05.)38,00
- Spread (in %)0,4000 (1,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief37,60
- Kurs (03.05.2024)38,00
- Umsatz EUR44.232,00
- Gehand. Stk.1.164
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,40
- Vortag-Tief37,60
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}