Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
94,00 EUR
+0,64 %
+0,60
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 15:05 | 1.009 | 101.909,00 |
| Quotrix | 100,00EUR | 12:11 | 100 | 10.000,00 |
| L&S | 100,00EUR | 14:47 | 50 | 5.000,00 |
| Stuttgart | 101,00EUR | 14:33 | 20 | 2.020,00 |
| Düsseldorf | 99,80EUR | 12:30 | ||
| Hamburg | 101,50EUR | 08:03 | ||
| München | 100,50EUR | 08:09 | ||
| Frankfurt | 94,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +6,82 | +42,42 | +95,43 | ||
| Volatilität [%] | 26,25 | 50,33 | 58,98 | 54,31 | ||
| Sharpe-Ratio | -2,016 | 2,006 | 1,498 | 1,466 | ||
| Hoch | 96,00 | 105,00 | 118,00 | 118,00 | ||
| Tief | 93,40 | 86,60 | 64,60 | 41,90 | ||
| Hist. Kurs | 94,80 | 88,00 | 66,00 | 48,10 | ||
| ∅-Preis | 94,36 | 95,50 | 90,15 | 73,10 | ||
| ∅-Volumen | 495,60 | 19,08 Tsd. | 17,28 Tsd. | 14,90 Tsd. | ||
| Max. Verlust [%] | -2,708 | -11,05 | -27,14 | -27,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 37 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 53 | 55 |
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief94,00
- Kurs (24.04.2026)94,00
Kursdaten Vortag
- Vortag-Eröffnung93,40
- Vortag-Hoch93,40
- Vortag-Tief93,40
- Vortag-Schlusskurs93,40
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}