Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
110,00 EUR
+1,85 %
+2,00
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,50EUR | 07.09. | 172 | 18.662,00 |
| Stuttgart | 107,00EUR | 07.09. | 81 | 8.667,00 |
| Frankfurt | 110,00EUR | 07.09. | 60 | 6.600,00 |
| L&S | 106,50EUR | 07.09. | 53 | 5.644,50 |
| Quotrix | 108,00EUR | 07.09. | 2 | 216,00 |
| Düsseldorf | 108,00EUR | 07.09. | ||
| Hamburg | 108,50EUR | 07.09. | ||
| München | 108,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +14,58 | +11,79 | +69,23 | ||
| Volatilität [%] | 87,71 | 58,92 | 57,40 | 57,56 | ||
| Sharpe-Ratio | 0,9537 | 2,726 | 0,5698 | 1,132 | ||
| Hoch | 112,00 | 115,50 | 115,50 | 118,00 | ||
| Tief | 103,00 | 90,20 | 76,60 | 63,20 | ||
| Hist. Kurs | 107,00 | 96,00 | 98,40 | 65,00 | ||
| ∅-Preis | 107,20 | 105,78 | 92,04 | 87,99 | ||
| ∅-Volumen | 12,39 Tsd. | 36,26 Tsd. | 12,41 Tsd. | 15,19 Tsd. | ||
| Max. Verlust [%] | -3,738 | -10,82 | -26,67 | -31,25 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 93 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 132 | 172 |
Kursdaten
- Eröffnungskurs107,00
- Tageshoch110,00
- Tagestief107,00
- Kurs (07.09.2026)110,00
- Umsatz EUR6.600,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}