Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
80,00 EUR
+1,52 %
+1,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,20EUR | 12.06. | 1.925 | 165.935,00 |
| L&S | 85,40EUR | 12.06. | 320 | 27.328,00 |
| Frankfurt | 80,00EUR | 12.06. | 340 | 27.200,00 |
| Stuttgart | 86,00EUR | 12.06. | 300 | 25.800,00 |
| Quotrix | 85,20EUR | 12.06. | 11 | 937,20 |
| Düsseldorf | 85,40EUR | 12.06. | ||
| Hamburg | 83,60EUR | 12.06. | ||
| München | 82,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,68 | -20,00 | -4,08 | +72,04 | ||
| Volatilität [%] | 36,73 | 48,97 | 58,01 | 55,48 | ||
| Sharpe-Ratio | -18,44 | -5,378 | 0,0507 | 1,191 | ||
| Hoch | 89,80 | 100,50 | 118,00 | 118,00 | ||
| Tief | 78,80 | 78,80 | 78,00 | 46,50 | ||
| Hist. Kurs | 87,60 | 100,00 | 83,40 | 46,50 | ||
| ∅-Preis | 83,36 | 91,32 | 95,11 | 79,16 | ||
| ∅-Volumen | 11,75 Tsd. | 3,46 Tsd. | 16,08 Tsd. | 14,51 Tsd. | ||
| Max. Verlust [%] | -10,05 | -21,59 | -29,64 | -29,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 101 | 101 |
Kursdaten
- Eröffnungskurs80,80
- Tageshoch82,60
- Tagestief80,00
- Kurs (12.06.2026)80,00
- Umsatz EUR27.200,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief78,80
- Vortag-Schlusskurs78,80
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}