Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
110,50 EUR
+0,91 %
+1,00
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 09:07 | 66 | 7.062,00 |
| L&S | 107,00EUR | 09:13 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Düsseldorf | 106,50EUR | 08:13 | ||
| Hamburg | 107,00EUR | 08:30 | ||
| Frankfurt | 110,50EUR | 10.09. | 30 | 3.315,00 |
| Stuttgart | 107,50EUR | 10.09. | 30 | 3.225,00 |
| München | 109,50EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +13,22 | +9,41 | +66,92 | ||
| Volatilität [%] | 36,36 | 57,66 | 57,22 | 57,56 | ||
| Sharpe-Ratio | 4,057 | 2,671 | 0,5565 | 1,140 | ||
| Hoch | 110,50 | 115,50 | 115,50 | 118,00 | ||
| Tief | 107,00 | 96,20 | 76,60 | 64,60 | ||
| Hist. Kurs | 108,00 | 97,60 | 101,00 | 66,20 | ||
| ∅-Preis | 109,00 | 107,22 | 92,44 | 88,70 | ||
| ∅-Volumen | 1,98 Tsd. | 32,34 Tsd. | 12,06 Tsd. | 15,16 Tsd. | ||
| Max. Verlust [%] | -2,727 | -10,82 | -26,67 | -31,25 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 93 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 132 | 172 |
Quotes
- Geld (07:59)107,00
- Brief (08:49)109,50
- Spread (in %)2,500 (2,34 %)
- Geld Stk.30
- Brief Stk.100
Kursdaten
- Eröffnungskurs109,50
- Tageshoch110,50
- Tagestief109,50
- Kurs (10.09.2026)110,50
- Umsatz EUR3.315,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung107,50
- Vortag-Hoch109,50
- Vortag-Tief107,50
- Vortag-Schlusskurs109,50
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}