Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
105,00 EUR
+6,92 %
+6,80
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 23.01. | 3.424 | 352.672,00 |
| Stuttgart | 104,00EUR | 23.01. | 253 | 26.312,00 |
| Frankfurt | 105,00EUR | 23.01. | 210 | 22.050,00 |
| Quotrix | 105,00EUR | 23.01. | 60 | 6.300,00 |
| L&S | 103,00EUR | 23.01. | 49 | 5.047,00 |
| Düsseldorf | 104,00EUR | 23.01. | ||
| Hamburg | 104,50EUR | 23.01. | ||
| München | 103,00EUR | 23.01. | ||
| Berlin | 84,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +16,67 | +107,51 | +161,19 | ||
| Volatilität [%] | 56,45 | 51,75 | 52,69 | 49,72 | ||
| Sharpe-Ratio | 5,351 | 4,362 | 2,984 | 2,129 | ||
| Hoch | 105,00 | 105,00 | 105,00 | 105,00 | ||
| Tief | 96,40 | 83,60 | 50,60 | 38,60 | ||
| Hist. Kurs | 99,00 | 90,00 | 50,60 | 40,20 | ||
| ∅-Preis | 100,63 | 94,68 | 73,41 | 59,38 | ||
| ∅-Volumen | 16,03 Tsd. | 17,41 Tsd. | 14,75 Tsd. | 10,30 Tsd. | ||
| Max. Verlust [%] | -3,251 | -7,111 | -21,05 | -21,05 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 55 | 62 |
Kursdaten
- Eröffnungskurs102,00
- Tageshoch105,00
- Tagestief102,00
- Kurs (23.01.2026)105,00
- Umsatz EUR22.050,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung98,20
- Vortag-Hoch98,20
- Vortag-Tief98,20
- Vortag-Schlusskurs98,20
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}