Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
108,00 EUR
-2,70 %
-3,00
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,50EUR | 07.09. | 172 | 18.662,00 |
| Stuttgart | 107,00EUR | 07.09. | 81 | 8.667,00 |
| Frankfurt | 110,00EUR | 07.09. | 60 | 6.600,00 |
| L&S | 106,50EUR | 07.09. | 53 | 5.644,50 |
| Quotrix | 108,00EUR | 07.09. | 2 | 216,00 |
| Düsseldorf | 108,00EUR | 07.09. | ||
| Hamburg | 108,50EUR | 07.09. | ||
| München | 108,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,21 | +9,09 | +67,70 | |||
| Volatilität [%] | 48,54 | 44,85 | 50,66 | 48,54 | ||
| Sharpe-Ratio | 3,690 | 4,418 | 0,6610 | 1,338 | ||
| Hoch | 111,00 | 114,50 | 114,50 | 115,50 | ||
| Tief | 103,50 | 92,00 | 77,40 | 64,40 | ||
| Hist. Kurs | 108,00 | 95,40 | 99,00 | 64,40 | ||
| ∅-Preis | 108,10 | 105,91 | 92,87 | 88,54 | ||
| ∅-Volumen | 4,35 Tsd. | 7,88 Tsd. | 3,17 Tsd. | 6,53 Tsd. | ||
| Max. Verlust [%] | -3,241 | -7,522 | -23,32 | -29,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 110 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 157 | 171 |
Quotes
- Geld (07.09.)106,50
- Brief (07.09.)108,00
- Spread (in %)1,500 (1,41 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief108,00
- Kurs (07.09.2026)108,00
- Umsatz EUR216,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}