Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
99,60 EUR
-2,83 %
-2,90
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 21:34 | 284 | 28.400,00 |
| Quotrix | 99,60EUR | 14:44 | 25 | 2.490,00 |
| L&S | 99,60EUR | 21:59 | 8 | 796,80 |
| Stuttgart | 99,40EUR | 21:55 | ||
| Düsseldorf | 97,60EUR | 19:30 | ||
| Frankfurt | 101,00EUR | 08:02 | ||
| Hamburg | 98,00EUR | 17:25 | ||
| München | 101,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -3,30 | +50,00 | +154,08 | ||
| Volatilität [%] | 39,53 | 48,32 | 46,73 | 40,69 | ||
| Sharpe-Ratio | -1,451 | 0,0474 | 2,146 | 2,553 | ||
| Hoch | 104,50 | 115,50 | 115,50 | 115,50 | ||
| Tief | 96,00 | 96,00 | 65,00 | 39,20 | ||
| Hist. Kurs | 103,50 | 103,00 | 66,40 | 39,20 | ||
| ∅-Preis | 101,10 | 104,03 | 85,06 | 67,22 | ||
| ∅-Volumen | 4,68 Tsd. | 4,23 Tsd. | 10,29 Tsd. | 5,34 Tsd. | ||
| Max. Verlust [%] | -4,348 | -10,81 | -19,95 | -19,95 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 54 | 54 |
Quotes
- Geld (22:01)99,40
- Brief (22:01)101,50
- Spread (in %)2,100 (2,11 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief99,60
- Kurs (14:44)99,60
- Umsatz EUR2.490,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung99,40
- Vortag-Hoch102,50
- Vortag-Tief99,40
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}