Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
85,00 EUR
+1,92 %
+1,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,40EUR | 14:19 | 1.689 | 145.929,60 |
| München | 86,80EUR | 12:44 | 102 | 8.853,60 |
| Stuttgart | 84,40EUR | 07:34 | 20 | 1.688,00 |
| L&S | 86,60EUR | 14:40 | 7 | 606,20 |
| Quotrix | 85,00EUR | 07:27 | ||
| Berlin | 84,40EUR | 08:11 | ||
| Düsseldorf | 86,40EUR | 12:30 | ||
| Hamburg | 84,20EUR | 08:01 | ||
| Frankfurt | 85,60EUR | 11.12. | 35 | 2.996,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | +9,25 | +81,62 | +111,44 | ||
| Volatilität [%] | 45,36 | 43,60 | 36,88 | 36,61 | ||
| Sharpe-Ratio | 8,624 | 2,061 | 3,185 | 2,144 | ||
| Hoch | 85,00 | 85,00 | 85,00 | 85,00 | ||
| Tief | 76,40 | 70,60 | 46,80 | 35,60 | ||
| Hist. Kurs | 78,40 | 77,80 | 46,80 | 40,20 | ||
| ∅-Preis | 79,92 | 77,07 | 64,56 | 54,29 | ||
| ∅-Volumen | 8,96 Tsd. | 12,15 Tsd. | 4,27 Tsd. | 2,56 Tsd. | ||
| Max. Verlust [%] | -1,531 | -9,254 | -19,95 | -19,95 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 54 | 54 |
Quotes
- Geld (14:39)87,00
- Brief (14:39)87,80
- Spread (in %)0,8000 (0,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief85,00
- Kurs (07:27)85,00
Kursdaten Vortag
- Vortag-Eröffnung80,60
- Vortag-Hoch84,00
- Vortag-Tief80,40
- Vortag-Schlusskurs83,40
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}