Newmont Corp. Aktie - Aktienkurs - AU0000297962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,20EUR	12.06.	1.925	165.935,00
L&S	85,40EUR	12.06.	320	27.328,00
Frankfurt	80,00EUR	12.06.	340	27.200,00
Stuttgart	86,00EUR	12.06.	300	25.800,00
Quotrix	85,20EUR	12.06.	11	937,20
Düsseldorf	85,40EUR	12.06.
Hamburg	83,60EUR	12.06.
München	82,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,84	-16,47	+0,24	+82,05
Volatilität [%]	36,32	52,31	51,02	44,25
Sharpe-Ratio	-11,53	-4,764	0,0245	1,441
Hoch	91,40	102,00	115,50	115,50
Tief	78,80	78,80	77,40	46,80
Hist. Kurs	86,80	102,00	85,00	46,80
∅-Preis	83,44	92,41	95,76	79,54
∅-Volumen	595,40	250,87	7,28 Tsd.	5,71 Tsd.
Max. Verlust [%]	-7,373	-21,18	-27,57	-27,57
Max. Verlustperiode (Handelstage)	4	21	70	70
Max. Verlustperiode (Kalendertage)	6	29	101	101

Quotes

Geld (12.06.)85,20
Brief (12.06.)87,00
Spread (in %)1,800 (2,11 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs83,40
Tageshoch85,20
Tagestief83,40
Kurs (12.06.2026)85,20
Umsatz EUR937,20
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung80,20
Vortag-Hoch82,00
Vortag-Tief78,80
Vortag-Schlusskurs81,20

Stammdaten

WertpapiertypAktie
ISINAU0000297962
WKNA3EWLY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}