Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
78,40 EUR
+2,62 %
+2,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,40EUR | 07:15 | ||
| Tradegate | 77,20EUR | 05.12. | 888 | 68.553,60 |
| Quotrix | 78,40EUR | 05.12. | 25 | 1.960,00 |
| Stuttgart | 76,60EUR | 05.12. | ||
| Berlin | 77,80EUR | 05.12. | ||
| Düsseldorf | 76,80EUR | 05.12. | ||
| Frankfurt | 77,20EUR | 05.12. | ||
| Hamburg | 77,60EUR | 05.12. | ||
| München | 77,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +9,80 | +62,66 | +102,06 | ||
| Volatilität [%] | 27,46 | 42,16 | 36,72 | 36,31 | ||
| Sharpe-Ratio | 0,5034 | 2,801 | 2,713 | 2,086 | ||
| Hoch | 78,80 | 80,40 | 83,20 | 83,20 | ||
| Tief | 76,40 | 70,60 | 45,60 | 35,60 | ||
| Hist. Kurs | 78,20 | 71,40 | 48,20 | 38,80 | ||
| ∅-Preis | 78,03 | 75,84 | 63,52 | 53,63 | ||
| ∅-Volumen | 8,68 Tsd. | 10,34 Tsd. | 3,94 Tsd. | 2,39 Tsd. | ||
| Max. Verlust [%] | -3,046 | -9,254 | -19,95 | -19,95 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 52 |
Quotes
- Geld (07:18)76,80
- Brief (07:18)77,40
- Spread (in %)0,6000 (0,78 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs78,40
- Tageshoch78,40
- Tagestief78,40
- Kurs (05.12.2025)78,40
- Umsatz EUR1.960,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung76,40
- Vortag-Hoch76,40
- Vortag-Tief76,40
- Vortag-Schlusskurs76,40
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}