Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
98,00 EUR
+0,41 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 14:43 | 559 | 54.223,00 |
| L&S | 96,60EUR | 16:02 | 250 | 24.150,00 |
| Stuttgart | 96,20EUR | 15:33 | 250 | 24.050,00 |
| Quotrix | 98,00EUR | 07:27 | ||
| Düsseldorf | 95,60EUR | 12:30 | ||
| Frankfurt | 96,40EUR | 08:06 | ||
| Hamburg | 97,40EUR | 09:10 | ||
| Hannover | 95,20EUR | 08:36 | ||
| München | 98,60EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,41 | -6,22 | -2,97 | +33,51 | ||
| Volatilität [%] | 26,99 | 41,11 | 46,29 | 47,81 | ||
| Sharpe-Ratio | -21,63 | -1,933 | 0,0438 | 0,7982 | ||
| Hoch | 107,00 | 107,00 | 114,50 | 115,50 | ||
| Tief | 97,60 | 97,60 | 78,20 | 66,60 | ||
| Hist. Kurs | 107,00 | 104,50 | 101,00 | 73,40 | ||
| ∅-Preis | 102,62 | 102,60 | 95,61 | 93,04 | ||
| ∅-Volumen | 4,92 Tsd. | 3,48 Tsd. | 3,26 Tsd. | 6,42 Tsd. | ||
| Max. Verlust [%] | -8,785 | -8,785 | -22,94 | -29,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 67 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 93 | 171 |
Quotes
- Geld (16:01)96,80
- Brief (16:01)98,80
- Spread (in %)2,000 (2,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,00
- Tagestief98,00
- Kurs (07:27)98,00
Kursdaten Vortag
- Vortag-Eröffnung97,60
- Vortag-Hoch97,60
- Vortag-Tief97,60
- Vortag-Schlusskurs97,60
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}