Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
108,00 EUR
-1,82 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 09:07 | 66 | 7.062,00 |
| L&S | 107,00EUR | 09:13 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Düsseldorf | 106,50EUR | 08:13 | ||
| Hamburg | 107,00EUR | 08:30 | ||
| Frankfurt | 110,50EUR | 10.09. | 30 | 3.315,00 |
| Stuttgart | 107,50EUR | 10.09. | 30 | 3.225,00 |
| München | 109,50EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +8,43 | +5,37 | +66,67 | ||
| Volatilität [%] | 34,56 | 42,39 | 50,54 | 48,65 | ||
| Sharpe-Ratio | 2,579 | 2,836 | 0,4872 | 1,304 | ||
| Hoch | 111,00 | 114,50 | 114,50 | 115,50 | ||
| Tief | 108,00 | 96,60 | 77,40 | 64,80 | ||
| Hist. Kurs | 108,50 | 99,60 | 102,50 | 64,80 | ||
| ∅-Preis | 109,40 | 106,80 | 93,14 | 89,08 | ||
| ∅-Volumen | 43,40 | 6,32 Tsd. | 3,03 Tsd. | 6,53 Tsd. | ||
| Max. Verlust [%] | -2,703 | -7,522 | -23,32 | -29,19 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 110 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 157 | 171 |
Quotes
- Geld (09:07)106,50
- Brief (09:07)108,50
- Spread (in %)2,000 (1,88 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (07:27)108,00
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch110,50
- Vortag-Tief110,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}