Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
78,00 EUR
+0,78 %
+0,60
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,00EUR | 17:39 | 493 | 38.454,00 |
| Stuttgart | 78,00EUR | 21:32 | 135 | 10.530,00 |
| Frankfurt | 79,40EUR | 10:37 | 50 | 3.970,00 |
| Quotrix | 78,60EUR | 21:17 | 1 | 78,60 |
| L&S | 76,80EUR | 21:59 | ||
| Düsseldorf | 77,80EUR | 19:30 | ||
| Hamburg | 78,00EUR | 17:25 | ||
| München | 79,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -9,09 | -22,00 | +58,22 | ||
| Volatilität [%] | 66,50 | 47,36 | 50,79 | 46,40 | ||
| Sharpe-Ratio | -3,449 | -2,566 | -0,8050 | 1,163 | ||
| Hoch | 84,00 | 88,20 | 116,50 | 116,50 | ||
| Tief | 76,20 | 76,20 | 74,00 | 49,30 | ||
| Hist. Kurs | 80,40 | 85,80 | 100,00 | 49,30 | ||
| ∅-Preis | 79,56 | 82,06 | 93,76 | 82,72 | ||
| ∅-Volumen | 3,34 Tsd. | 6,51 Tsd. | 37,83 Tsd. | 27,12 Tsd. | ||
| Max. Verlust [%] | -7,073 | -13,41 | -30,41 | -30,41 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 140 | 140 |
Quotes
- Geld (21:20)78,00
- Brief (22:00)79,60
- Spread (in %)1,600 (2,05 %)
- Geld Stk.113
- Brief Stk.236
Kursdaten
- Eröffnungskurs77,80
- Tageshoch78,40
- Tagestief77,20
- Kurs (21:32)78,00
- Umsatz EUR10.530,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung78,40
- Vortag-Hoch79,20
- Vortag-Tief77,20
- Vortag-Schlusskurs77,40
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}