Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
107,50 EUR
-2,27 %
-2,50
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 09:07 | 66 | 7.062,00 |
| L&S | 107,00EUR | 09:13 | ||
| Quotrix | 108,00EUR | 07:27 | ||
| Düsseldorf | 106,50EUR | 08:13 | ||
| Hamburg | 107,00EUR | 08:30 | ||
| Frankfurt | 110,50EUR | 10.09. | 30 | 3.315,00 |
| Stuttgart | 107,50EUR | 10.09. | 30 | 3.225,00 |
| München | 109,50EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +7,50 | +6,44 | +66,41 | ||
| Volatilität [%] | 29,99 | 47,35 | 47,95 | 48,22 | ||
| Sharpe-Ratio | -1,847 | 2,457 | 0,5460 | 1,304 | ||
| Hoch | 111,00 | 114,50 | 114,50 | 116,50 | ||
| Tief | 106,50 | 96,20 | 74,00 | 64,40 | ||
| Hist. Kurs | 111,00 | 100,00 | 101,00 | 64,60 | ||
| ∅-Preis | 109,20 | 106,36 | 92,48 | 88,55 | ||
| ∅-Volumen | 4,48 Tsd. | 8,69 Tsd. | 21,22 Tsd. | 26,12 Tsd. | ||
| Max. Verlust [%] | -3,604 | -8,734 | -24,93 | -30,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 93 | 174 |
Quotes
- Geld (07:19)107,00
- Brief (07:06)108,50
- Spread (in %)1,500 (1,40 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs109,50
- Tageshoch110,00
- Tagestief106,50
- Kurs (10.09.2026)107,50
- Umsatz EUR3.225,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch110,50
- Vortag-Tief109,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}