Newmont Corp. Aktie - Aktienkurs - AU0000297962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,20EUR	12.06.	1.925	165.935,00
L&S	85,40EUR	12.06.	320	27.328,00
Frankfurt	80,00EUR	12.06.	340	27.200,00
Stuttgart	86,00EUR	12.06.	300	25.800,00
Quotrix	85,20EUR	12.06.	11	937,20
Düsseldorf	85,40EUR	12.06.
Hamburg	83,60EUR	12.06.
München	82,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,92	-14,00	+3,37	+79,92
Volatilität [%]	55,19	44,37	49,91	45,46
Sharpe-Ratio	-5,971	-4,908	0,1582	1,379
Hoch	92,00	102,00	116,50	116,50
Tief	78,40	78,40	74,00	46,10
Hist. Kurs	86,80	100,00	83,20	47,80
∅-Preis	82,92	91,42	95,22	79,24
∅-Volumen	9,95 Tsd.	7,82 Tsd.	40,97 Tsd.	27,09 Tsd.
Max. Verlust [%]	-8,756	-21,97	-27,67	-27,67
Max. Verlustperiode (Handelstage)	4	21	71	71
Max. Verlustperiode (Kalendertage)	6	29	104	104

Quotes

Geld (12.06.)86,00
Brief (12.06.)86,40
Spread (in %)0,4000 (0,47 %)
Geld Stk.125
Brief Stk.275

Kursdaten

Eröffnungskurs82,60
Tageshoch86,20
Tagestief81,40
Kurs (12.06.2026)86,00
Umsatz EUR25.800,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung79,40
Vortag-Hoch82,80
Vortag-Tief79,40
Vortag-Schlusskurs82,20

Stammdaten

WertpapiertypAktie
ISINAU0000297962
WKNA3EWLY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}