Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
63,40 EUR
-0,94 %
-0,60
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,60EUR | 08:46 | ||
| Quotrix | 63,80EUR | 07:27 | ||
| Stuttgart | 63,40EUR | 07:35 | ||
| Berlin | 63,20EUR | 08:03 | ||
| Düsseldorf | 63,00EUR | 08:12 | ||
| Frankfurt | 62,60EUR | 08:06 | ||
| Hamburg | 63,20EUR | 08:01 | ||
| München | 64,40EUR | 08:03 | ||
| Tradegate | 64,40EUR | 03.09. | 550 | 35.420,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +18,28 | +58,50 | +33,19 | ||
| Volatilität [%] | 24,87 | 25,62 | 35,49 | 37,15 | ||
| Sharpe-Ratio | 15,81 | 8,859 | 2,826 | 0,9963 | ||
| Hoch | 65,40 | 65,40 | 65,40 | 65,40 | ||
| Tief | 61,20 | 53,60 | 38,40 | 35,20 | ||
| Hist. Kurs | 61,40 | 53,60 | 40,00 | 47,60 | ||
| ∅-Preis | 62,84 | 59,24 | 48,88 | 45,81 | ||
| ∅-Volumen | 13,14 Tsd. | 16,64 Tsd. | 12,81 Tsd. | 9,48 Tsd. | ||
| Max. Verlust [%] | -0,3257 | -2,721 | -11,34 | -33,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 38 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 274 |
Quotes
- Geld (08:19)63,60
- Brief (08:19)64,20
- Spread (in %)0,6000 (0,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs63,40
- Tageshoch63,40
- Tagestief63,40
- Kurs (07:35)63,40
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch65,00
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}