Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
80,20 EUR
-0,50 %
-0,40
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,40EUR | 27.07. | 729 | 59.340,60 |
| Frankfurt | 80,20EUR | 27.07. | 200 | 16.040,00 |
| L&S | 78,20EUR | 27.07. | 47 | 3.675,40 |
| Quotrix | 80,00EUR | 27.07. | 28 | 2.240,00 |
| München | 83,00EUR | 27.07. | 25 | 2.075,00 |
| Stuttgart | 80,20EUR | 27.07. | ||
| Düsseldorf | 80,00EUR | 27.07. | ||
| Hamburg | 80,20EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -3,61 | -22,88 | +46,89 | ||
| Volatilität [%] | 36,35 | 42,33 | 51,05 | 45,95 | ||
| Sharpe-Ratio | 5,709 | -0,7920 | -0,7929 | 1,036 | ||
| Hoch | 83,60 | 86,40 | 116,50 | 116,50 | ||
| Tief | 77,20 | 76,20 | 74,00 | 52,80 | ||
| Hist. Kurs | 78,00 | 83,20 | 104,00 | 54,60 | ||
| ∅-Preis | 80,44 | 81,11 | 92,89 | 83,30 | ||
| ∅-Volumen | 4,25 Tsd. | 6,51 Tsd. | 37,15 Tsd. | 27,15 Tsd. | ||
| Max. Verlust [%] | -2,184 | -11,60 | -30,41 | -30,41 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 147 | 147 |
Quotes
- Geld (27.07.)80,40
- Brief (27.07.)81,40
- Spread (in %)1,0000 (1,24 %)
- Geld Stk.124
- Brief Stk.160
Kursdaten
- Eröffnungskurs81,60
- Tageshoch82,80
- Tagestief80,20
- Kurs (27.07.2026)80,20
Kursdaten Vortag
- Vortag-Eröffnung82,40
- Vortag-Hoch83,40
- Vortag-Tief80,60
- Vortag-Schlusskurs80,60
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}