Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
101,00 EUR
-0,98 %
-1,00
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 15:05 | 1.009 | 101.909,00 |
| Quotrix | 100,00EUR | 12:11 | 100 | 10.000,00 |
| L&S | 100,00EUR | 14:47 | 50 | 5.000,00 |
| Stuttgart | 101,00EUR | 14:33 | 20 | 2.020,00 |
| Düsseldorf | 99,80EUR | 12:30 | ||
| Hamburg | 101,50EUR | 08:03 | ||
| München | 100,50EUR | 08:09 | ||
| Frankfurt | 94,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +15,30 | +49,85 | +114,89 | ||
| Volatilität [%] | 73,10 | 50,76 | 50,09 | 44,34 | ||
| Sharpe-Ratio | 4,309 | 4,310 | 1,919 | 1,925 | ||
| Hoch | 102,00 | 103,50 | 118,50 | 118,50 | ||
| Tief | 92,60 | 86,20 | 64,60 | 42,50 | ||
| Hist. Kurs | 97,20 | 87,60 | 67,40 | 47,00 | ||
| ∅-Preis | 96,60 | 96,83 | 90,81 | 73,68 | ||
| ∅-Volumen | 167,47 Tsd. | 159,97 Tsd. | 196,88 Tsd. | 161,60 Tsd. | ||
| Max. Verlust [%] | -3,292 | -8,293 | -26,82 | -26,82 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 37 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 53 | 55 |
Quotes
- Geld (15:05)101,00
- Brief (15:05)102,50
- Spread (in %)1,500 (1,49 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs101,50
- Tageshoch101,50
- Tagestief100,50
- Kurs (15:05)101,00
- Umsatz EUR101.909,00
- Gehand. Stk.1.009
Kursdaten Vortag
- Vortag-Eröffnung94,60
- Vortag-Hoch102,00
- Vortag-Tief94,60
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}