Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
100,00 EUR
-2,44 %
-2,50
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 21:34 | 284 | 28.400,00 |
| Quotrix | 99,60EUR | 14:44 | 25 | 2.490,00 |
| L&S | 99,60EUR | 21:59 | 8 | 796,80 |
| Stuttgart | 99,40EUR | 21:55 | ||
| Düsseldorf | 97,60EUR | 19:30 | ||
| Frankfurt | 101,00EUR | 08:02 | ||
| Hamburg | 98,00EUR | 17:25 | ||
| München | 101,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -4,76 | +47,93 | +153,81 | ||
| Volatilität [%] | 53,31 | 44,22 | 48,36 | 43,77 | ||
| Sharpe-Ratio | 0,7346 | -0,5644 | 1,969 | 2,361 | ||
| Hoch | 105,50 | 118,50 | 118,50 | 118,50 | ||
| Tief | 93,80 | 93,80 | 64,20 | 38,00 | ||
| Hist. Kurs | 102,00 | 105,00 | 67,60 | 39,40 | ||
| ∅-Preis | 100,30 | 104,13 | 85,34 | 67,53 | ||
| ∅-Volumen | 165,64 Tsd. | 199,96 Tsd. | 222,26 Tsd. | 153,55 Tsd. | ||
| Max. Verlust [%] | -3,922 | -12,11 | -18,80 | -18,80 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 55 | 56 |
Quotes
- Geld (21:34)99,40
- Brief (21:34)101,50
- Spread (in %)2,100 (2,11 %)
- Geld Stk.70
- Brief Stk.68
Kursdaten
- Eröffnungskurs101,00
- Tageshoch103,00
- Tagestief98,00
- Kurs (21:34)100,00
- Umsatz EUR28.400,00
- Gehand. Stk.284
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch102,50
- Vortag-Tief99,40
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}