Newmont Corp. Aktie - Aktienkurs - AU0000297962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,50EUR	07.09.	172	18.662,00
Stuttgart	107,00EUR	07.09.	81	8.667,00
Frankfurt	110,00EUR	07.09.	60	6.600,00
L&S	106,50EUR	07.09.	53	5.644,50
Quotrix	108,00EUR	07.09.	2	216,00
Düsseldorf	108,00EUR	07.09.
Hamburg	108,50EUR	07.09.
München	108,00EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,40	+13,49	+8,50	+65,90
Volatilität [%]	49,50	49,49	51,69	49,69
Sharpe-Ratio	1,907	3,385	0,5310	1,227
Hoch	111,50	115,00	115,00	118,50
Tief	103,50	92,00	74,00	63,60
Hist. Kurs	107,00	95,60	100,00	65,40
∅-Preis	107,90	105,98	92,78	88,62
∅-Volumen	157,88 Tsd.	234,58 Tsd.	132,63 Tsd.	175,35 Tsd.
Max. Verlust [%]	-2,691	-7,895	-24,49	-30,58
Max. Verlustperiode (Handelstage)	1	8	88	120
Max. Verlustperiode (Kalendertage)	1	10	125	171

Quotes

Geld (07.09.)106,50
Brief (07.09.)108,00
Spread (in %)1,500 (1,41 %)
Geld Stk.65
Brief Stk.64

Kursdaten

Eröffnungskurs109,50
Tageshoch110,50
Tagestief108,50
Kurs (07.09.2026)108,50
Umsatz EUR18.662,00
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung110,00
Vortag-Hoch110,00
Vortag-Tief107,50
Vortag-Schlusskurs108,50

Stammdaten

WertpapiertypAktie
ISINAU0000297962
WKNA3EWLY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}