Newmont Corp. Aktie - Aktienkurs - AU0000297962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,00EUR	17.10.	4.796	378.884,00
Stuttgart	77,60EUR	17.10.	480	37.248,00
L&S	77,80EUR	17.10.	237	18.438,60
München	78,80EUR	17.10.	180	14.184,00
Frankfurt	81,00EUR	17.10.	136	11.016,00
Quotrix	83,20EUR	17.10.
Berlin	82,40EUR	17.10.
Düsseldorf	76,80EUR	17.10.
Hamburg	82,40EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,05	+18,98	+61,22	+53,40
Volatilität [%]	63,10	42,41	34,65	42,78
Sharpe-Ratio	5,674	5,052	2,812	1,178
Hoch	83,80	83,80	83,80	83,80
Tief	72,00	64,20	42,50	35,20
Hist. Kurs	73,80	66,40	49,00	51,50
∅-Preis	78,57	74,05	56,48	49,21
∅-Volumen	222,81 Tsd.	291,79 Tsd.	114,19 Tsd.	93,57 Tsd.
Max. Verlust [%]	-4,819	-4,819	-10,82	-34,81
Max. Verlustperiode (Handelstage)	1	4	37	189
Max. Verlustperiode (Kalendertage)	1	4	56	275

Quotes

Geld (17.10.)78,00
Brief (17.10.)79,60
Spread (in %)1,600 (2,05 %)
Geld Stk.85
Brief Stk.150

Kursdaten

Eröffnungskurs83,60
Tageshoch83,60
Tagestief76,80
Kurs (17.10.2025)79,00
Umsatz EUR378.884,00
Gehand. Stk.4.796

Kursdaten Vortag

Vortag-Eröffnung81,20
Vortag-Hoch83,80
Vortag-Tief80,40
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINAU0000297962
WKNA3EWLY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}