Newmont Corp. Aktie - Aktienkurs - AU0000297962 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	63,60EUR	08:48
Quotrix	63,80EUR	07:27
Stuttgart	63,40EUR	07:35
Berlin	63,20EUR	08:03
Düsseldorf	63,00EUR	08:12
Frankfurt	62,60EUR	08:06
Hamburg	63,20EUR	08:01
München	64,40EUR	08:03
Tradegate	64,40EUR	03.09.	550	35.420,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,55	+18,38	+59,41	+38,79
Volatilität [%]	8,048	27,19	39,56	41,49
Sharpe-Ratio	46,07	7,766	2,543	0,9966
Hoch	65,40	65,40	65,40	65,40
Tief	60,80	53,20	38,00	35,20
Hist. Kurs	61,60	54,40	40,40	46,40
∅-Preis	63,24	59,73	49,25	46,19
∅-Volumen	134,02 Tsd.	116,21 Tsd.	85,99 Tsd.	75,75 Tsd.
Max. Verlust [%]		-3,010	-11,16	-34,81
Max. Verlustperiode (Handelstage)		6	37	189
Max. Verlustperiode (Kalendertage)		8	56	275

Quotes

Geld (08:25)63,40
Brief (08:25)64,20
Spread (in %)0,8000 (1,26 %)
Geld Stk.111
Brief Stk.50

Kursdaten

Eröffnungskurs64,80
Tageshoch65,20
Tagestief64,40
Kurs (03.09.2025)64,40
Umsatz EUR35.420,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung64,20
Vortag-Hoch65,40
Vortag-Tief63,80
Vortag-Schlusskurs65,40

Stammdaten

WertpapiertypAktie
ISINAU0000297962
WKNA3EWLY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}