Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
93,80 EUR
+4,69 %
+4,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,60EUR | 07.08. | 3.623 | 346.358,80 |
| L&S | 96,40EUR | 07.08. | 509 | 49.067,60 |
| Frankfurt | 96,00EUR | 07.08. | 290 | 27.840,00 |
| Quotrix | 95,40EUR | 07.08. | 217 | 20.701,80 |
| Stuttgart | 94,80EUR | 07.08. | ||
| Düsseldorf | 93,80EUR | 07.08. | ||
| Hamburg | 93,40EUR | 07.08. | ||
| München | 91,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,96 | +17,25 | -1,26 | +58,98 | ||
| Volatilität [%] | 51,42 | 45,76 | 48,85 | 48,17 | ||
| Sharpe-Ratio | 15,20 | 4,110 | 0,1510 | 1,164 | ||
| Hoch | 96,00 | 96,00 | 115,00 | 115,00 | ||
| Tief | 79,20 | 76,80 | 75,80 | 56,80 | ||
| Hist. Kurs | 80,20 | 80,00 | 95,00 | 59,00 | ||
| ∅-Preis | 85,80 | 81,34 | 91,15 | 83,90 | ||
| ∅-Volumen | 646,40 | 168,63 | 190,50 | 311,83 | ||
| Max. Verlust [%] | -0,7481 | -6,796 | -29,54 | -29,54 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 112 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 161 | 161 |
Kursdaten
- Eröffnungskurs91,20
- Tageshoch96,00
- Tagestief91,20
- Kurs (07.08.2026)93,80
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,60
- Vortag-Tief87,40
- Vortag-Schlusskurs89,60
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}