Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
85,40 EUR
+4,40 %
+3,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,20EUR | 12.06. | 1.925 | 165.935,00 |
| L&S | 85,40EUR | 12.06. | 320 | 27.328,00 |
| Frankfurt | 80,00EUR | 12.06. | 340 | 27.200,00 |
| Stuttgart | 86,00EUR | 12.06. | 300 | 25.800,00 |
| Quotrix | 85,20EUR | 12.06. | 11 | 937,20 |
| Düsseldorf | 85,40EUR | 12.06. | ||
| Hamburg | 83,60EUR | 12.06. | ||
| München | 82,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -13,39 | +3,64 | +80,55 | ||
| Volatilität [%] | 46,50 | 43,56 | 50,47 | 46,22 | ||
| Sharpe-Ratio | -7,202 | -4,765 | 0,1818 | 1,378 | ||
| Hoch | 90,60 | 101,00 | 115,00 | 115,00 | ||
| Tief | 78,80 | 78,80 | 75,80 | 46,10 | ||
| Hist. Kurs | 86,40 | 98,60 | 82,40 | 47,30 | ||
| ∅-Preis | 82,84 | 90,95 | 94,61 | 78,76 | ||
| ∅-Volumen | 543,96 | 398,32 | ||||
| Max. Verlust [%] | -8,102 | -20,60 | -27,16 | -27,16 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 104 | 104 |
Kursdaten
- Eröffnungskurs81,40
- Tageshoch85,40
- Tagestief81,40
- Kurs (12.06.2026)85,40
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch81,80
- Vortag-Tief78,80
- Vortag-Schlusskurs81,80
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}