Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
109,50 EUR
+0,92 %
+1,00
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,50EUR | 09.09. | 261 | 28.579,50 |
| L&S | 109,50EUR | 09.09. | 10 | 1.095,00 |
| Quotrix | 110,00EUR | 09.09. | ||
| Stuttgart | 110,00EUR | 09.09. | ||
| Düsseldorf | 109,00EUR | 09.09. | ||
| Frankfurt | 109,50EUR | 09.09. | ||
| Hamburg | 109,50EUR | 09.09. | ||
| München | 109,50EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +19,54 | +11,73 | +70,03 | ||
| Volatilität [%] | 20,23 | 48,67 | 47,00 | 45,85 | ||
| Sharpe-Ratio | 11,51 | 4,127 | 0,6181 | 1,328 | ||
| Hoch | 110,00 | 113,50 | 113,50 | 115,00 | ||
| Tief | 104,50 | 91,60 | 77,20 | 64,40 | ||
| Hist. Kurs | 104,50 | 91,60 | 98,00 | 64,40 | ||
| ∅-Preis | 107,30 | 105,41 | 92,96 | 88,71 | ||
| ∅-Volumen | 43,20 | 19,71 Tsd. | 6,15 Tsd. | 5,19 Tsd. | ||
| Max. Verlust [%] | -7,930 | -23,94 | -31,38 | |||
| Max. Verlustperiode (Handelstage) | 9 | 66 | 121 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 92 | 172 |
Quotes
- Geld (09.09.)110,00
- Brief (09.09.)111,00
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs109,50
- Tageshoch109,50
- Tagestief109,50
- Kurs (09.09.2026)109,50
Kursdaten Vortag
- Vortag-Eröffnung108,50
- Vortag-Hoch108,50
- Vortag-Tief108,50
- Vortag-Schlusskurs108,50
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}