Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
95,60 EUR
+0,84 %
+0,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,40EUR | 10:08 | 540 | 52.056,00 |
| Hamburg | 95,40EUR | 08:05 | 140 | 13.356,00 |
| L&S | 95,80EUR | 10:41 | ||
| Quotrix | 96,40EUR | 07:27 | ||
| Stuttgart | 96,20EUR | 10:17 | ||
| Frankfurt | 94,80EUR | 08:13 | ||
| Düsseldorf | 95,40EUR | 09:30 | ||
| München | 95,60EUR | 08:01 | ||
| Berlin | 84,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +10,14 | +88,93 | +151,58 | ||
| Volatilität [%] | 24,90 | 34,97 | 35,78 | 35,65 | ||
| Sharpe-Ratio | 7,523 | 4,041 | 3,625 | 2,698 | ||
| Hoch | 95,60 | 95,60 | 95,60 | 95,60 | ||
| Tief | 88,60 | 83,20 | 49,80 | 38,00 | ||
| Hist. Kurs | 92,00 | 86,80 | 50,60 | 38,00 | ||
| ∅-Preis | 92,44 | 87,85 | 69,97 | 57,46 | ||
| ∅-Volumen | 8,45 Tsd. | 5,67 Tsd. | 3,14 Tsd. | 3,47 Tsd. | ||
| Max. Verlust [%] | -0,8696 | -4,147 | -19,46 | -19,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 56 |
Quotes
- Geld (10:14)95,40
- Brief (10:14)97,00
- Spread (in %)1,600 (1,68 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs95,60
- Tageshoch95,60
- Tagestief95,60
- Kurs (08:01)95,60
Kursdaten Vortag
- Vortag-Eröffnung94,80
- Vortag-Hoch94,80
- Vortag-Tief94,80
- Vortag-Schlusskurs94,80
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}