Newmont Corp. Aktie - Aktienkurs - AU0000297962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	76,40EUR	07:15
Tradegate	77,20EUR	05.12.	888	68.553,60
Quotrix	78,40EUR	05.12.	25	1.960,00
Stuttgart	76,60EUR	05.12.
Berlin	77,80EUR	05.12.
Düsseldorf	76,80EUR	05.12.
Frankfurt	77,20EUR	05.12.
Hamburg	77,60EUR	05.12.
München	77,80EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,26	+10,51	+60,41	+98,47
Volatilität [%]	29,00	43,79	33,98	34,48
Sharpe-Ratio	-0,4004	2,894	2,813	2,116
Hoch	79,20	80,40	82,40	82,40
Tief	76,80	70,40	46,20	35,80
Hist. Kurs	78,00	70,40	48,50	39,20
∅-Preis	77,97	75,74	63,46	53,44
∅-Volumen	4,28 Tsd.	2,92 Tsd.	4,43 Tsd.	3,36 Tsd.
Max. Verlust [%]	-3,030	-11,69	-19,46	-19,46
Max. Verlustperiode (Handelstage)	3	16	36	40
Max. Verlustperiode (Kalendertage)	3	22	50	56

Quotes

Geld (05.12.)77,80
Brief (05.12.)79,60
Spread (in %)1,800 (2,31 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs77,80
Tageshoch77,80
Tagestief77,80
Kurs (05.12.2025)77,80

Kursdaten Vortag

Vortag-Eröffnung76,80
Vortag-Hoch76,80
Vortag-Tief76,80
Vortag-Schlusskurs76,80

Stammdaten

WertpapiertypAktie
ISINAU0000297962
WKNA3EWLY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}