Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
76,40 EUR
-0,78 %
-0,60
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,40EUR | 07:15 | ||
| Tradegate | 77,20EUR | 05.12. | 888 | 68.553,60 |
| Quotrix | 78,40EUR | 05.12. | 25 | 1.960,00 |
| Stuttgart | 76,60EUR | 05.12. | ||
| Berlin | 77,80EUR | 05.12. | ||
| Düsseldorf | 76,80EUR | 05.12. | ||
| Frankfurt | 77,20EUR | 05.12. | ||
| Hamburg | 77,60EUR | 05.12. | ||
| München | 77,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +7,91 | +66,09 | +98,96 | ||
| Volatilität [%] | 20,78 | 45,42 | 38,90 | 37,41 | ||
| Sharpe-Ratio | -0,6401 | 2,369 | 2,716 | 1,995 | ||
| Hoch | 78,80 | 82,20 | 84,00 | 84,00 | ||
| Tief | 75,00 | 68,00 | 45,20 | 34,80 | ||
| Hist. Kurs | 77,20 | 70,80 | 46,00 | 38,40 | ||
| ∅-Preis | 77,03 | 75,13 | 62,98 | 53,04 | ||
| ∅-Volumen | 8,51 Tsd. | 7,83 Tsd. | 6,86 Tsd. | 6,67 Tsd. | ||
| Max. Verlust [%] | -2,813 | -11,59 | -18,58 | -18,58 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 50 | 57 |
Quotes
- Geld (07:24)76,40
- Brief (07:24)77,80
- Spread (in %)1,400 (1,83 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs76,20
- Tageshoch76,40
- Tagestief76,20
- Kurs (07:15)76,40
Kursdaten Vortag
- Vortag-Eröffnung76,80
- Vortag-Hoch78,80
- Vortag-Tief76,20
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}