Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
99,60 EUR
-1,39 %
-1,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 21:34 | 284 | 28.400,00 |
| Quotrix | 99,60EUR | 14:44 | 25 | 2.490,00 |
| L&S | 99,60EUR | 21:59 | 8 | 796,80 |
| Stuttgart | 99,40EUR | 21:55 | ||
| Düsseldorf | 97,60EUR | 19:30 | ||
| Frankfurt | 101,00EUR | 08:02 | ||
| Hamburg | 98,00EUR | 17:25 | ||
| München | 101,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -4,23 | +50,00 | +154,08 | ||
| Volatilität [%] | 40,58 | 39,73 | 48,78 | 42,42 | ||
| Sharpe-Ratio | -0,6569 | -0,8507 | 1,974 | 2,403 | ||
| Hoch | 106,00 | 117,00 | 117,00 | 117,00 | ||
| Tief | 93,60 | 93,60 | 63,40 | 36,40 | ||
| Hist. Kurs | 101,50 | 104,00 | 66,40 | 39,20 | ||
| ∅-Preis | 99,66 | 103,12 | 84,40 | 66,79 | ||
| ∅-Volumen | 8,96 Tsd. | 12,57 Tsd. | 9,53 Tsd. | 8,34 Tsd. | ||
| Max. Verlust [%] | -3,645 | -10,28 | -18,58 | -18,58 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 55 | 57 |
Quotes
- Geld (22:36)99,60
- Brief (22:36)101,50
- Spread (in %)1,900 (1,91 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs101,50
- Tageshoch101,50
- Tagestief97,20
- Kurs (21:59)99,60
- Umsatz EUR796,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung98,60
- Vortag-Hoch102,00
- Vortag-Tief98,20
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}