Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
99,00 EUR
-1,49 %
-1,50
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,60EUR | 16:10 | 1.094 | 108.962,40 |
| Stuttgart | 99,60EUR | 15:48 | 196 | 19.521,60 |
| Quotrix | 100,00EUR | 12:11 | 100 | 10.000,00 |
| L&S | 99,00EUR | 16:16 | 50 | 4.950,00 |
| Düsseldorf | 99,80EUR | 12:30 | ||
| Hamburg | 101,50EUR | 08:03 | ||
| München | 100,50EUR | 08:09 | ||
| Frankfurt | 94,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +13,01 | +48,65 | +111,09 | ||
| Volatilität [%] | 64,92 | 43,19 | 48,01 | 42,73 | ||
| Sharpe-Ratio | 3,974 | 4,558 | 1,970 | 1,955 | ||
| Hoch | 102,50 | 103,50 | 117,00 | 117,00 | ||
| Tief | 91,60 | 84,80 | 63,40 | 41,60 | ||
| Hist. Kurs | 96,60 | 87,60 | 66,60 | 46,90 | ||
| ∅-Preis | 95,90 | 96,16 | 89,93 | 72,91 | ||
| ∅-Volumen | 11,73 Tsd. | 5,99 Tsd. | 9,38 Tsd. | 8,22 Tsd. | ||
| Max. Verlust [%] | -2,899 | -7,129 | -26,21 | -26,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 86 | 86 |
Quotes
- Geld (16:16)99,00
- Brief (16:16)101,00
- Spread (in %)2,000 (2,02 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs101,00
- Tageshoch102,50
- Tagestief98,00
- Kurs (16:16)99,00
- Umsatz EUR4.950,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung94,60
- Vortag-Hoch101,50
- Vortag-Tief93,40
- Vortag-Schlusskurs100,50
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}