Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
97,00 EUR
+0,83 %
+0,80
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,00EUR | 14:43 | 559 | 54.223,00 |
| L&S | 97,00EUR | 16:57 | 250 | 24.250,00 |
| Stuttgart | 96,80EUR | 16:16 | 250 | 24.200,00 |
| Quotrix | 98,00EUR | 07:27 | ||
| Düsseldorf | 96,80EUR | 16:30 | ||
| Frankfurt | 96,40EUR | 08:06 | ||
| Hamburg | 97,40EUR | 09:10 | ||
| Hannover | 95,20EUR | 08:36 | ||
| München | 98,60EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -7,62 | -3,48 | +33,61 | ||
| Volatilität [%] | 25,01 | 33,40 | 42,51 | 46,02 | ||
| Sharpe-Ratio | -19,73 | -3,199 | -0,0353 | 0,7983 | ||
| Hoch | 105,00 | 105,50 | 115,00 | 117,00 | ||
| Tief | 94,60 | 94,60 | 76,00 | 63,40 | ||
| Hist. Kurs | 104,00 | 105,00 | 100,50 | 72,60 | ||
| ∅-Preis | 100,84 | 101,76 | 94,81 | 92,33 | ||
| ∅-Volumen | 2,48 Tsd. | 5,25 Tsd. | 7,27 Tsd. | |||
| Max. Verlust [%] | -7,500 | -8,381 | -23,96 | -29,86 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 94 | 204 |
Quotes
- Geld (16:57)97,00
- Brief (16:57)99,00
- Spread (in %)2,000 (2,06 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs96,00
- Tageshoch98,20
- Tagestief94,60
- Kurs (16:57)97,00
- Umsatz EUR24.250,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung96,40
- Vortag-Hoch101,00
- Vortag-Tief95,20
- Vortag-Schlusskurs96,20
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}