Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
104,50 EUR
+2,96 %
+3,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 23.01. | 3.424 | 352.672,00 |
| Stuttgart | 104,00EUR | 23.01. | 253 | 26.312,00 |
| Frankfurt | 105,00EUR | 23.01. | 210 | 22.050,00 |
| Quotrix | 105,00EUR | 23.01. | 60 | 6.300,00 |
| L&S | 103,00EUR | 23.01. | 49 | 5.047,00 |
| Düsseldorf | 104,00EUR | 23.01. | ||
| Hamburg | 104,50EUR | 23.01. | ||
| München | 103,00EUR | 23.01. | ||
| Berlin | 84,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +19,29 | +104,90 | +162,56 | ||
| Volatilität [%] | 18,97 | 30,52 | 37,00 | 36,46 | ||
| Sharpe-Ratio | 19,01 | 8,103 | 3,998 | 2,767 | ||
| Hoch | 104,50 | 104,50 | 104,50 | 104,50 | ||
| Tief | 97,00 | 84,00 | 51,00 | 39,00 | ||
| Hist. Kurs | 97,20 | 87,60 | 51,00 | 39,80 | ||
| ∅-Preis | 100,30 | 93,83 | 73,20 | 59,32 | ||
| ∅-Volumen | 1,86 Tsd. | 1,07 Tsd. | 836,15 | |||
| Max. Verlust [%] | -3,881 | -16,87 | -16,87 | |||
| Max. Verlustperiode (Handelstage) | 3 | 41 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 57 | 57 |
Kursdaten
- Eröffnungskurs103,50
- Tageshoch104,50
- Tagestief103,50
- Kurs (23.01.2026)104,50
Kursdaten Vortag
- Vortag-Eröffnung98,60
- Vortag-Hoch101,50
- Vortag-Tief98,60
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}