Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
97,80 EUR
-0,81 %
-0,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,80EUR | 15:43 | 1.976 | 197.204,80 |
| Quotrix | 99,60EUR | 08:35 | 189 | 18.824,40 |
| Frankfurt | 97,60EUR | 14:10 | 120 | 11.712,00 |
| München | 98,40EUR | 13:03 | 80 | 7.872,00 |
| L&S | 99,60EUR | 16:54 | ||
| Stuttgart | 100,00EUR | 16:17 | ||
| Düsseldorf | 98,80EUR | 16:30 | ||
| Hamburg | 97,80EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,12 | +19,85 | -4,59 | +68,04 | ||
| Volatilität [%] | 35,13 | 44,50 | 47,14 | 47,36 | ||
| Sharpe-Ratio | 30,53 | 5,200 | 0,0273 | 1,300 | ||
| Hoch | 99,60 | 99,60 | 113,50 | 113,50 | ||
| Tief | 82,80 | 77,20 | 76,00 | 57,60 | ||
| Hist. Kurs | 82,80 | 81,60 | 102,50 | 58,20 | ||
| ∅-Preis | 90,92 | 82,66 | 91,57 | 84,44 | ||
| ∅-Volumen | 218,40 | 49,64 | 938,48 | 1,44 Tsd. | ||
| Max. Verlust [%] | -7,194 | -29,64 | -29,64 | |||
| Max. Verlustperiode (Handelstage) | 15 | 113 | 113 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 164 | 164 |
Quotes
- Geld (15:55)100,00
- Brief (15:44)101,00
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.100
- Brief Stk.200
Kursdaten
- Eröffnungskurs99,60
- Tageshoch99,60
- Tagestief97,80
- Kurs (09:10)97,80
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch98,60
- Vortag-Tief97,00
- Vortag-Schlusskurs98,60
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}