Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYSymbol: NMM0Währung: EUR
82,40 EUR
+1,98 %
+1,60
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 17.10. | 4.796 | 378.884,00 |
| Stuttgart | 77,60EUR | 17.10. | 480 | 37.248,00 |
| L&S | 77,80EUR | 17.10. | 237 | 18.438,60 |
| München | 78,80EUR | 17.10. | 180 | 14.184,00 |
| Frankfurt | 81,00EUR | 17.10. | 136 | 11.016,00 |
| Quotrix | 83,20EUR | 17.10. | ||
| Berlin | 82,40EUR | 17.10. | ||
| Düsseldorf | 76,80EUR | 17.10. | ||
| Hamburg | 82,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,19 | +25,99 | +68,85 | +58,46 | ||
| Volatilität [%] | 16,58 | 33,02 | 33,25 | 39,24 | ||
| Sharpe-Ratio | 36,86 | 8,391 | 3,202 | 1,331 | ||
| Hoch | 82,40 | 82,40 | 82,40 | 82,40 | ||
| Tief | 72,80 | 65,40 | 42,40 | 35,00 | ||
| Hist. Kurs | 72,80 | 65,40 | 48,80 | 52,00 | ||
| ∅-Preis | 77,70 | 73,41 | 55,96 | 48,80 | ||
| ∅-Volumen | 2,69 Tsd. | 2,40 Tsd. | 1,14 Tsd. | 731,10 | ||
| Max. Verlust [%] | -4,211 | -13,29 | -35,19 | |||
| Max. Verlustperiode (Handelstage) | 5 | 36 | 189 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 51 | 275 |
Kursdaten
- Eröffnungskurs82,40
- Tageshoch82,40
- Tagestief82,40
- Kurs (17.10.2025)82,40
Kursdaten Vortag
- Vortag-Eröffnung80,80
- Vortag-Hoch80,80
- Vortag-Tief80,80
- Vortag-Schlusskurs80,80
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}