Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
77,80 EUR
-4,89 %
-4,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,00EUR | 17.10. | 4.796 | 378.884,00 |
| Stuttgart | 77,60EUR | 17.10. | 480 | 37.248,00 |
| L&S | 77,80EUR | 17.10. | 237 | 18.438,60 |
| München | 78,80EUR | 17.10. | 180 | 14.184,00 |
| Frankfurt | 81,00EUR | 17.10. | 136 | 11.016,00 |
| Quotrix | 83,20EUR | 17.10. | ||
| Berlin | 82,40EUR | 17.10. | ||
| Düsseldorf | 76,80EUR | 17.10. | ||
| Hamburg | 82,40EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +18,24 | +61,41 | +51,07 | ||
| Volatilität [%] | 59,20 | 36,78 | 32,42 | 38,37 | ||
| Sharpe-Ratio | 6,386 | 5,574 | 2,995 | 1,234 | ||
| Hoch | 84,00 | 84,00 | 84,00 | 84,00 | ||
| Tief | 72,20 | 64,80 | 41,60 | 34,80 | ||
| Hist. Kurs | 72,40 | 65,80 | 48,20 | 51,50 | ||
| ∅-Preis | 77,23 | 73,00 | 55,79 | 48,65 | ||
| ∅-Volumen | 12,66 Tsd. | 12,07 Tsd. | 7,32 Tsd. | 6,14 Tsd. | ||
| Max. Verlust [%] | -4,890 | -4,890 | -11,00 | -33,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 29 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 46 | 275 |
Quotes
- Geld (17.10.)77,80
- Brief (17.10.)79,80
- Spread (in %)2,000 (2,57 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs82,20
- Tageshoch84,00
- Tagestief76,20
- Kurs (17.10.2025)77,80
- Umsatz EUR18.438,60
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch83,40
- Vortag-Tief79,00
- Vortag-Schlusskurs81,80
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}