Newmont Corp.
Reg.Shs CDIs1:1 Fgn Ex.NYSE oN
ISIN: AU0000297962WKN: A3EWLYWährung: EUR
64,00 EUR
+0,63 %
+0,40
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,40EUR | 03.09. | 550 | 35.420,00 |
| L&S | 64,00EUR | 03.09. | 15 | 960,00 |
| Quotrix | 64,40EUR | 03.09. | ||
| Stuttgart | 64,00EUR | 03.09. | ||
| Berlin | 63,80EUR | 03.09. | ||
| Düsseldorf | 64,40EUR | 03.09. | ||
| Frankfurt | 63,20EUR | 03.09. | ||
| Hamburg | 64,60EUR | 03.09. | ||
| München | 64,40EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +19,85 | +60,80 | +36,75 | ||
| Volatilität [%] | 28,64 | 23,40 | 35,71 | 38,23 | ||
| Sharpe-Ratio | 7,661 | 8,512 | 2,701 | 0,9562 | ||
| Hoch | 65,20 | 65,20 | 65,20 | 65,20 | ||
| Tief | 60,20 | 52,80 | 36,40 | 34,80 | ||
| Hist. Kurs | 61,40 | 53,40 | 39,80 | 46,80 | ||
| ∅-Preis | 62,44 | 58,93 | 48,73 | 45,69 | ||
| ∅-Volumen | 7,88 Tsd. | 8,55 Tsd. | 7,22 Tsd. | 5,61 Tsd. | ||
| Max. Verlust [%] | -0,3236 | -3,061 | -11,73 | -33,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 57 | 275 |
Quotes
- Geld (03.09.)64,00
- Brief (03.09.)65,60
- Spread (in %)1,600 (2,50 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs64,00
- Tageshoch65,00
- Tagestief63,80
- Kurs (03.09.2025)64,00
- Umsatz EUR960,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch64,80
- Vortag-Tief62,60
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINAU0000297962
- WKNA3EWLY
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}