Newmont Corp. Aktie - Aktienkurs - AU0000297962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,20EUR	05.12.	888	68.553,60
Quotrix	78,40EUR	05.12.	25	1.960,00
L&S	77,00EUR	05.12.
Stuttgart	76,60EUR	05.12.
Berlin	77,80EUR	05.12.
Düsseldorf	76,80EUR	05.12.
Frankfurt	77,20EUR	05.12.
Hamburg	77,60EUR	05.12.
München	77,80EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,03	+9,04	+66,38	+98,97
Volatilität [%]	27,98	45,65	39,96	40,63
Sharpe-Ratio	-1,824	2,400	2,617	1,846
Hoch	79,60	81,60	83,80	83,80
Tief	75,40	68,80	45,80	35,20
Hist. Kurs	78,00	70,80	46,40	38,80
∅-Preis	77,63	75,86	63,79	53,64
∅-Volumen	80,66 Tsd.	110,76 Tsd.	139,31 Tsd.	107,49 Tsd.
Max. Verlust [%]	-3,030	-9,596	-18,80	-18,80
Max. Verlustperiode (Handelstage)	4	12	36	37
Max. Verlustperiode (Kalendertage)	4	16	50	56

Quotes

Geld (05.12.)77,00
Brief (05.12.)78,40
Spread (in %)1,400 (1,82 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs77,80
Tageshoch79,00
Tagestief77,20
Kurs (05.12.2025)77,20
Umsatz EUR68.553,60
Gehand. Stk.888

Kursdaten Vortag

Vortag-Eröffnung75,60
Vortag-Hoch77,60
Vortag-Tief75,40
Vortag-Schlusskurs77,60

Stammdaten

WertpapiertypAktie
ISINAU0000297962
WKNA3EWLY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}