Newmont Corp. Aktie - Aktienkurs - AU0000297962

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,00EUR	23.01.	3.424	352.672,00
Stuttgart	104,00EUR	23.01.	253	26.312,00
Frankfurt	105,00EUR	23.01.	210	22.050,00
Quotrix	105,00EUR	23.01.	60	6.300,00
L&S	103,00EUR	23.01.	49	5.047,00
Düsseldorf	104,00EUR	23.01.
Hamburg	104,50EUR	23.01.
München	103,00EUR	23.01.
Berlin	84,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,10	+15,73	+95,82	+158,79
Volatilität [%]	23,77	31,90	40,29	40,28
Sharpe-Ratio	10,53	6,425	3,476	2,509
Hoch	106,00	106,00	106,00	106,00
Tief	95,60	84,00	51,40	38,00
Hist. Kurs	98,00	89,00	52,60	39,80
∅-Preis	101,42	94,78	73,84	59,83
∅-Volumen	337,01 Tsd.	232,36 Tsd.	177,21 Tsd.	125,13 Tsd.
Max. Verlust [%]	-1,435	-3,146	-18,80	-18,80
Max. Verlustperiode (Handelstage)	1	4	39	39
Max. Verlustperiode (Kalendertage)	1	13	55	56

Quotes

Geld (23.01.)103,50
Brief (23.01.)105,00
Spread (in %)1,500 (1,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs104,50
Tageshoch106,00
Tagestief103,00
Kurs (23.01.2026)103,00
Umsatz EUR352.672,00
Gehand. Stk.3.424

Kursdaten Vortag

Vortag-Eröffnung101,50
Vortag-Hoch104,50
Vortag-Tief99,60
Vortag-Schlusskurs104,50

Stammdaten

WertpapiertypAktie
ISINAU0000297962
WKNA3EWLY
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000297962%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"AU0000297962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}