Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
10.280,00 EUR
-1,34 %
-140,00
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10.280,00EUR | 21:09 | 15 | 154.200,00 |
| Düsseldorf | 10.240,00EUR | 08:11 | ||
| Frankfurt | 10.280,00EUR | 22:56 | ||
| Hamburg | 10.220,00EUR | 08:16 | ||
| München | 10.280,00EUR | 23:00 | ||
| L&S | 10.260,00EUR | 22:03 | ||
| Quotrix | 10.280,00EUR | 07:27 | ||
| Stuttgart | 10.260,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +4,37 | +37,99 | +15,77 | +64,22 | +126,93 |
| Volatilität [%] | 25,23 | 24,21 | 28,05 | 28,33 | 29,49 | 29,30 |
| Sharpe-Ratio | 12,95 | 3,258 | 2,562 | 0,6289 | 0,6468 | 0,6426 |
| Hoch | 10.420,00 | 10.420,00 | 10.780,00 | 10.780,00 | 12.500,00 | 12.500,00 |
| Tief | 9.970,00 | 9.600,00 | 7.280,00 | 7.240,00 | 5.830,00 | 4.475,00 |
| Hist. Kurs | 10.020,00 | 9.850,00 | 7.450,00 | 8.880,00 | 6.260,00 | 4.530,00 |
| ∅-Preis | 10.142,50 | 10.011,58 | 9.176,69 | 8.676,44 | 8.882,37 | 7.529,07 |
| ∅-Volumen | 66,04 Tsd. | 99,79 Tsd. | 328,27 Tsd. | 211,63 Tsd. | 112,56 Tsd. | 73,68 Tsd. |
| Max. Verlust [%] | -0,4990 | -3,346 | -11,64 | -20,52 | -41,20 | -41,20 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 56 | 157 | 384 | 384 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 80 | 226 | 559 | 559 |
Quotes
- Geld (21:59)10.280,00
- Brief (21:59)10.300,00
- Spread (in %)20,00 (0,19 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs10.280,00
- Tageshoch10.360,00
- Tagestief10.220,00
- Kurs (21:09)10.280,00
- Umsatz EUR154.200,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung10.060,00
- Vortag-Hoch10.420,00
- Vortag-Tief10.060,00
- Vortag-Schlusskurs10.420,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}