Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
12.060,00 EUR
+0,33 %
+40,00
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12.060,00EUR | 09:18 | 2 | 24.120,00 |
| Düsseldorf | 11.980,00EUR | 09:10 | ||
| Hamburg | 11.940,00EUR | 08:30 | ||
| München | 12.100,00EUR | 08:00 | ||
| L&S | 12.000,00EUR | 10:10 | ||
| Quotrix | 12.000,00EUR | 07:27 | ||
| Stuttgart | 11.940,00EUR | 13:46 | ||
| Frankfurt | 12.140,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -2,90 | +20,36 | +50,56 | +62,75 | +116,13 |
| Volatilität [%] | 23,32 | 22,16 | 26,73 | 27,09 | 29,78 | 29,13 |
| Sharpe-Ratio | 2,691 | -1,682 | 1,387 | 1,548 | 0,6130 | 0,5948 |
| Hoch | 12.320,00 | 13.180,00 | 13.180,00 | 13.180,00 | 13.180,00 | 13.180,00 |
| Tief | 11.860,00 | 11.860,00 | 9.310,00 | 7.280,00 | 6.840,00 | 4.475,00 |
| Hist. Kurs | 11.900,00 | 12.420,00 | 10.020,00 | 8.010,00 | 7.410,00 | 5.580,00 |
| ∅-Preis | 12.056,00 | 12.451,30 | 11.107,13 | 9.910,75 | 9.463,36 | 7.999,67 |
| ∅-Volumen | 99,22 Tsd. | 157,56 Tsd. | 148,87 Tsd. | 229,18 Tsd. | 129,39 Tsd. | 84,57 Tsd. |
| Max. Verlust [%] | -1,151 | -9,021 | -10,85 | -12,08 | -41,20 | -41,20 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 60 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 56 | 87 | 658 | 658 |
Quotes
- Geld (14:20)11.920,00
- Brief (14:20)11.980,00
- Spread (in %)60,00 (0,50 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs12.040,00
- Tageshoch12.060,00
- Tagestief12.040,00
- Kurs (09:18)12.060,00
- Umsatz EUR24.120,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12.200,00
- Vortag-Hoch12.200,00
- Vortag-Tief12.020,00
- Vortag-Schlusskurs12.020,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}