Lotus Bakeries S.A.
Actions Nom. o.N.
ISIN: BE0003604155WKN: 877480Symbol: 7LBWährung: EUR
8.490,00 EUR
+3,28 %
+270,00
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8.510,00EUR | 22:42 | 5 | 42.550,00 |
| Tradegate | 8.490,00EUR | 17:35 | 5 | 42.450,00 |
| Düsseldorf | 8.190,00EUR | 08:12 | ||
| München | 8.230,00EUR | 08:04 | ||
| Berlin | 8.490,00EUR | 19:33 | ||
| Frankfurt | 8.160,00EUR | 08:07 | ||
| Quotrix | 8.210,00EUR | 07:27 | ||
| Stuttgart | 8.090,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +1,92 | -30,18 | -9,68 | +56,64 | +206,50 |
| Volatilität [%] | 20,31 | 24,40 | 27,95 | 24,83 | 26,92 | 26,75 |
| Sharpe-Ratio | -2,272 | -0,6464 | -2,853 | -0,4983 | 0,5634 | 0,8536 |
| Hoch | 8.410,00 | 8.630,00 | 12.340,00 | 12.580,00 | 12.580,00 | 12.580,00 |
| Tief | 8.130,00 | 7.670,00 | 7.670,00 | 7.670,00 | 4.505,00 | 2.730,00 |
| Hist. Kurs | 8.280,00 | 8.330,00 | 12.160,00 | 9.400,00 | 5.420,00 | 2.770,00 |
| ∅-Preis | 8.242,00 | 8.150,95 | 9.862,93 | 10.287,15 | 7.860,40 | 6.464,40 |
| ∅-Volumen | 1,63 Tsd. | 389,05 | 258,62 | 125,73 | 41,53 | 27,46 |
| Max. Verlust [%] | -2,515 | -6,363 | -36,69 | -38,00 | -38,00 | -38,00 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 117 | 131 | 131 | 225 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 174 | 194 | 194 | 317 |
Quotes
- Geld (21:59)8.470,00
- Brief (21:59)8.560,00
- Spread (in %)90,00 (1,06 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs8.200,00
- Tageshoch8.490,00
- Tagestief8.200,00
- Kurs (19:33)8.490,00
Kursdaten Vortag
- Vortag-Eröffnung8.200,00
- Vortag-Hoch8.220,00
- Vortag-Tief8.130,00
- Vortag-Schlusskurs8.220,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003604155
- WKN877480
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003604155%2Flotus-bakeries-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lotus Bakeries S.A.","params":{"isin":"BE0003604155","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}