UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Symbol: UNCWährung: EUR
262,00 EUR
-3,07 %
-8,30
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,00EUR | 10:50 | 422 | 110.564,00 |
| L&S | 261,50EUR | 11:25 | 94 | 24.581,00 |
| Quotrix | 269,10EUR | 07:27 | ||
| Stuttgart | 252,20EUR | 09:17 | ||
| Düsseldorf | 261,20EUR | 08:10 | ||
| Hamburg | 264,00EUR | 08:09 | ||
| Xetra | 270,90EUR | 25.02. | 76 | 20.588,40 |
| Frankfurt | 271,10EUR | 25.02. | ||
| München | 269,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,49 | +0,96 | +31,07 | +41,93 | +219,20 | +217,65 |
| Volatilität [%] | 23,87 | 26,92 | 36,69 | 38,26 | 29,76 | 28,46 |
| Sharpe-Ratio | -12,26 | 1,784 | 1,732 | 1,127 | 1,400 | 0,8972 |
| Hoch | 288,90 | 288,90 | 288,90 | 288,90 | 288,90 | 288,90 |
| Tief | 253,00 | 250,90 | 191,50 | 128,85 | 65,48 | 65,48 |
| Hist. Kurs | 283,20 | 259,50 | 199,90 | 184,60 | 82,08 | 82,48 |
| ∅-Preis | 273,68 | 268,23 | 239,51 | 204,24 | 146,15 | 122,09 |
| ∅-Volumen | 390,91 Tsd. | 153,04 Tsd. | 86,07 Tsd. | 75,74 Tsd. | 59,95 Tsd. | 56,24 Tsd. |
| Max. Verlust [%] | -5,438 | -5,969 | -17,92 | -32,45 | -32,45 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 63 | 118 | 184 | 508 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 94 | 169 | 263 | 727 |
Quotes
- Geld (11:23)261,60
- Brief (11:23)262,00
- Spread (in %)0,4000 (0,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs269,00
- Tageshoch269,00
- Tagestief253,00
- Kurs (10:50)262,00
- Umsatz EUR110.564,00
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung271,70
- Vortag-Hoch271,80
- Vortag-Tief266,90
- Vortag-Schlusskurs270,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}