UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
155,70 EUR
+4,08 %
+6,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,65EUR | 29.04. | 314 | 49.188,10 |
| Lang & Schwarz | 155,70EUR | 29.04. | 239 | 37.212,30 |
| Frankfurt | 149,95EUR | 29.04. | 50 | 7.497,50 |
| Quotrix | 149,80EUR | 29.04. | ||
| Stuttgart | 149,15EUR | 29.04. | ||
| Düsseldorf | 149,40EUR | 29.04. | ||
| München | 155,35EUR | 29.04. | ||
| Berlin | 149,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | -5,06 | -13,43 | +26,33 | +46,40 | +86,38 |
| Volatilität [%] | 29,92 | 45,01 | 37,33 | 31,45 | 28,53 | 27,73 |
| Sharpe-Ratio | 12,35 | -2,555 | -0,8965 | 0,7139 | 0,4704 | 0,4821 |
| Hoch | 160,00 | 177,45 | 198,85 | 198,85 | 198,85 | 198,85 |
| Tief | 135,30 | 128,50 | 128,50 | 117,50 | 65,24 | 65,24 |
| Hist. Kurs | 141,00 | 164,00 | 179,85 | 123,25 | 106,35 | 83,54 |
| ∅-Preis | 147,13 | 147,53 | 177,69 | 162,54 | 108,66 | 102,34 |
| ∅-Volumen | 10,10 Tsd. | 14,32 Tsd. | 5,57 Tsd. | 4,25 Tsd. | 2,46 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -0,6310 | -17,20 | -31,14 | -31,14 | -38,20 | -43,17 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 37 | 471 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 55 | 55 | 670 | 722 |
Quotes
- Geld (29.04.)155,70
- Brief (29.04.)156,60
- Spread (in %)0,9000 (0,58 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs149,65
- Tageshoch156,70
- Tagestief148,80
- Kurs (29.04.2025)155,70
- Umsatz EUR37.212,30
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung149,65
- Vortag-Hoch150,55
- Vortag-Tief148,20
- Vortag-Schlusskurs149,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}