UCB S.A.
Actions Nom. o.N.
ISIN: BE0003739530WKN: 852738Währung: EUR
167,00 EUR
-1,88 %
-3,20
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,10EUR | 30.06. | 150 | 25.065,00 |
| L&S | 167,00EUR | 30.06. | ||
| Quotrix | 170,50EUR | 30.06. | ||
| Stuttgart | 170,20EUR | 30.06. | ||
| Berlin | 170,75EUR | 30.06. | ||
| Düsseldorf | 170,15EUR | 30.06. | ||
| Frankfurt | 170,55EUR | 30.06. | ||
| München | 167,70EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +4,34 | -12,29 | +20,40 | +107,20 | +61,27 |
| Volatilität [%] | 11,72 | 29,41 | 38,82 | 33,67 | 27,90 | 27,15 |
| Sharpe-Ratio | 15,73 | 2,675 | -0,4489 | 0,7199 | 0,9544 | 0,4255 |
| Hoch | 172,90 | 172,90 | 198,85 | 198,85 | 198,85 | 198,85 |
| Tief | 156,40 | 153,30 | 128,50 | 128,50 | 65,24 | 65,24 |
| Hist. Kurs | 165,20 | 160,05 | 190,40 | 138,70 | 80,60 | 103,55 |
| ∅-Preis | 167,87 | 162,47 | 170,52 | 167,99 | 112,81 | 104,72 |
| ∅-Volumen | 1,02 Tsd. | 3,49 Tsd. | 8,91 Tsd. | 6,21 Tsd. | 3,08 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -5,950 | -31,14 | -31,14 | -31,14 | -43,17 | |
| Max. Verlustperiode (Handelstage) | 8 | 80 | 80 | 194 | 507 | |
| Max. Verlustperiode (Kalendertage) | 10 | 115 | 115 | 275 | 722 |
Quotes
- Geld (30.06.)167,00
- Brief (30.06.)167,20
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs170,20
- Tageshoch170,85
- Tagestief166,65
- Kurs (30.06.2025)167,00
Kursdaten Vortag
- Vortag-Eröffnung169,35
- Vortag-Hoch172,90
- Vortag-Tief168,80
- Vortag-Schlusskurs170,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003739530
- WKN852738
- HerkunftBelgien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003739530%2Fucb-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UCB S.A.","params":{"isin":"BE0003739530","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}