CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
13,50 EUR
+0,15 %
+0,02
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,50EUR | 07:30 | ||
| Quotrix | 13,66EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 08:04 | ||
| Düsseldorf | 13,48EUR | 08:13 | ||
| Frankfurt | 13,50EUR | 08:07 | ||
| Hamburg | 13,46EUR | 08:12 | ||
| München | 13,62EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +9,93 | +27,60 | +71,54 | -5,00 | +84,53 |
| Volatilität [%] | 33,43 | 40,37 | 46,00 | 47,40 | 45,03 | 45,09 |
| Sharpe-Ratio | -0,7843 | 2,482 | 1,182 | 1,292 | 0,1315 | 0,4446 |
| Hoch | 13,96 | 13,96 | 15,30 | 15,30 | 19,49 | 20,20 |
| Tief | 13,18 | 12,02 | 9,800 | 6,470 | 6,470 | 6,402 |
| Hist. Kurs | 13,34 | 12,28 | 10,58 | 7,870 | 14,21 | 7,316 |
| ∅-Preis | 13,45 | 13,16 | 12,02 | 10,04 | 12,18 | 12,33 |
| ∅-Volumen | 11,17 Tsd. | 2,74 Tsd. | 2,39 Tsd. | 3,25 Tsd. | 4,06 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -3,066 | -5,977 | -20,10 | -20,17 | -66,07 | -67,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 48 | 554 | 935 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 68 | 68 | 798 | 1.345 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 1,143€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,143 | 1,330 | 9,30 % | 03.06.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (08:39)13,50
- Brief (08:39)13,80
- Spread (in %)0,3000 (2,22 %)
- Geld Stk.371
- Brief Stk.371
Kursdaten
- Eröffnungskurs13,48
- Tageshoch13,50
- Tagestief13,46
- Kurs (07:30)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,14
- Vortag-Hoch13,76
- Vortag-Tief13,14
- Vortag-Schlusskurs13,48
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}