CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
16,46 EUR
+0,49 %
+0,08
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,54EUR | 11.09. | 1.270 | 21.005,80 |
| Hamburg | 16,50EUR | 11.09. | 1.041 | 17.176,50 |
| Quotrix | 16,68EUR | 11.09. | 179 | 2.985,72 |
| L&S | 16,46EUR | 11.09. | ||
| Düsseldorf | 16,54EUR | 11.09. | ||
| Frankfurt | 16,48EUR | 11.09. | ||
| München | 16,48EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +16,41 | +66,94 | +100,98 | +15,02 | +135,55 |
| Volatilität [%] | 9,662 | 28,45 | 39,57 | 43,26 | 44,81 | 45,04 |
| Sharpe-Ratio | -2,065 | 6,119 | 2,683 | 1,774 | 0,2843 | 0,5589 |
| Hoch | 17,22 | 17,22 | 17,22 | 17,22 | 19,49 | 20,20 |
| Tief | 15,86 | 13,76 | 9,800 | 7,370 | 6,470 | 6,470 |
| Hist. Kurs | 16,52 | 14,14 | 9,860 | 8,190 | 14,31 | 6,988 |
| ∅-Preis | 16,44 | 15,47 | 12,97 | 11,02 | 12,15 | 12,53 |
| ∅-Volumen | 885,17 | 2,12 Tsd. | 2,01 Tsd. | 3,16 Tsd. | 3,55 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -1,208 | -3,238 | -18,18 | -20,10 | -66,07 | -67,07 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 63 | 587 | 968 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 89 | 89 | 843 | 1.390 |
Kennzahlen
CMB.Tech NV hat für das Geschäftsjahr 2025 bisher 1,143€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,143 | 1,330 | 9,30 % | 03.06.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (11.09.)16,46
- Brief (11.09.)17,02
- Spread (in %)0,5600 (3,40 %)
- Geld Stk.305
- Brief Stk.305
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,76
- Tagestief16,36
- Kurs (11.09.2026)16,46
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,58
- Vortag-Tief16,18
- Vortag-Schlusskurs16,38
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}