CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
11,20 EUR
+0,36 %
+0,04
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,22EUR | 29.04. | 1.170 | 13.127,40 |
| L&S | 11,20EUR | 29.04. | ||
| Quotrix | 11,30EUR | 29.04. | ||
| Düsseldorf | 11,14EUR | 29.04. | ||
| Frankfurt | 11,18EUR | 29.04. | ||
| Hamburg | 11,32EUR | 29.04. | ||
| München | 11,16EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +3,51 | +43,96 | +43,59 | -27,55 | +57,04 |
| Volatilität [%] | 34,40 | 34,63 | 44,33 | 46,96 | 44,16 | 44,18 |
| Sharpe-Ratio | 8,439 | 1,236 | 1,852 | 0,9494 | -0,0698 | 0,3777 |
| Hoch | 11,42 | 11,80 | 12,90 | 12,90 | 19,49 | 20,20 |
| Tief | 10,54 | 10,30 | 7,610 | 6,470 | 6,470 | 6,402 |
| Hist. Kurs | 10,66 | 10,82 | 7,780 | 7,800 | 15,46 | 7,132 |
| ∅-Preis | 10,87 | 10,91 | 9,764 | 8,762 | 12,29 | 12,05 |
| ∅-Volumen | 6,736 | 2,91 Tsd. | 3,21 Tsd. | 3,59 Tsd. | 4,10 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -1,828 | -5,596 | -20,10 | -23,74 | -66,07 | -67,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 148 | 490 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 57 | 208 | 707 | 1.254 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 0,0428€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0428 | 0,0500 | 0,51 % | 07.01.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (29.04.)11,20
- Brief (29.04.)11,52
- Spread (in %)0,3200 (2,86 %)
- Geld Stk.448
- Brief Stk.448
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,34
- Tagestief11,16
- Kurs (29.04.2026)11,20
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch11,28
- Vortag-Tief10,82
- Vortag-Schlusskurs11,16
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}