CMB.Tech NV
Actions au Port. o.N.
ISIN: BE0003816338WKN: A0DNRSWährung: EUR
13,18 EUR
+0,61 %
+0,08
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,48EUR | 12.06. | 87 | 1.172,76 |
| Düsseldorf | 13,04EUR | 12.06. | 75 | 978,00 |
| Hamburg | 13,50EUR | 12.06. | 15 | 202,50 |
| Stuttgart | 13,18EUR | 12.06. | 1 | 13,18 |
| L&S | 13,18EUR | 12.06. | ||
| Quotrix | 13,26EUR | 12.06. | ||
| Frankfurt | 13,18EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +3,29 | +62,92 | +66,62 | -9,51 | +66,54 |
| Volatilität [%] | 34,41 | 51,26 | 47,20 | 46,10 | 44,51 | 44,71 |
| Sharpe-Ratio | 8,060 | 0,9184 | 2,319 | 1,286 | 0,1037 | 0,4059 |
| Hoch | 13,20 | 15,30 | 15,30 | 15,30 | 19,49 | 20,20 |
| Tief | 12,18 | 12,18 | 7,770 | 6,470 | 6,470 | 6,402 |
| Hist. Kurs | 12,48 | 12,76 | 8,090 | 7,910 | 14,57 | 7,914 |
| ∅-Preis | 12,78 | 13,29 | 11,01 | 9,389 | 12,22 | 12,18 |
| ∅-Volumen | 1,12 Tsd. | 2,99 Tsd. | 2,97 Tsd. | 4,06 Tsd. | 4,18 Tsd. | |
| Max. Verlust [%] | -2,362 | -17,11 | -20,10 | -21,71 | -66,07 | -67,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 42 | 56 | 522 | 903 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 63 | 78 | 752 | 1.299 |
Kennzahlen
Für das Geschäftsjahr 2025 hat CMB.Tech NV bisher 1,143€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,143 | 1,330 | 9,30 % | 03.06.2026 | ||
| 2024 | 0,0427 | 0,0500 | 0,53 % | 02.10.2025 | ||
| 2023 | 4,536 | 4,910 | 29,52 % | 09.07.2024 | ||
| 2022 | 2,973 | 3,200 | 20,47 % | 12.12.2023 | ||
| 2021 | 0,0592 | 0,0600 | 0,32 % | 21.11.2022 |
Quotes
- Geld (12.06.)13,18
- Brief (12.06.)13,52
- Spread (in %)0,3400 (2,58 %)
- Geld Stk.382
- Brief Stk.382
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,20
- Tagestief12,62
- Kurs (12.06.2026)13,18
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,18
- Vortag-Tief12,70
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003816338
- WKNA0DNRS
- HerkunftBelgien
- NotierungseinheitStück
- BranchenSchifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003816338%2Fcmb-tech-nv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMB.Tech NV","params":{"isin":"BE0003816338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}