Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
104,20 EUR
-1,79 %
-1,90
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,50EUR | 31.10. | 203 | 21.213,50 |
| Frankfurt | 103,80EUR | 31.10. | 15 | 1.557,00 |
| L&S | 104,20EUR | 31.10. | ||
| Quotrix | 106,20EUR | 31.10. | ||
| Stuttgart | 104,30EUR | 31.10. | ||
| Düsseldorf | 105,70EUR | 31.10. | ||
| Hamburg | 106,10EUR | 31.10. | ||
| München | 104,20EUR | 31.10. | ||
| Berlin | 104,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +5,20 | +7,81 | +24,99 | -14,00 | +32,20 |
| Volatilität [%] | 19,99 | 17,01 | 20,57 | 36,45 | 29,75 | 28,20 |
| Sharpe-Ratio | -4,784 | 3,353 | 0,7058 | 0,7261 | -0,0825 | 0,2645 |
| Hoch | 108,60 | 109,10 | 109,10 | 109,10 | 137,84 | 153,37 |
| Tief | 103,90 | 96,70 | 87,30 | 57,12 | 57,12 | 47,46 |
| Hist. Kurs | 106,20 | 99,05 | 96,65 | 83,36 | 121,16 | 78,82 |
| ∅-Preis | 106,00 | 103,52 | 97,59 | 85,96 | 97,15 | 101,24 |
| ∅-Volumen | 526,00 | 240,35 | 3,63 Tsd. | 3,71 Tsd. | 1,43 Tsd. | 978,54 |
| Max. Verlust [%] | -2,708 | -2,799 | -11,27 | -31,76 | -57,40 | -61,39 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 57 | 82 | 747 | 879 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 79 | 121 | 1.071 | 1.255 |
Quotes
- Geld (31.10.)104,20
- Brief (31.10.)104,80
- Spread (in %)0,6000 (0,58 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,40
- Tagestief103,90
- Kurs (31.10.2025)104,20
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch108,20
- Vortag-Tief105,80
- Vortag-Schlusskurs106,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}