Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
106,30 EUR
+2,02 %
+2,10
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,20EUR | 08:43 | ||
| Quotrix | 106,30EUR | 07:27 | ||
| Stuttgart | 106,00EUR | 07:32 | ||
| Berlin | 106,30EUR | 08:09 | ||
| Düsseldorf | 105,80EUR | 08:10 | ||
| Frankfurt | 105,80EUR | 08:01 | ||
| Hamburg | 106,30EUR | 08:08 | ||
| München | 106,30EUR | 08:05 | ||
| Tradegate | 106,30EUR | 17.12. | 199 | 21.153,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +2,41 | +12,31 | +46,68 | -21,03 | +16,89 |
| Volatilität [%] | 21,51 | 14,34 | 18,00 | 35,90 | 29,63 | 28,94 |
| Sharpe-Ratio | 7,057 | 0,2505 | 1,009 | 1,115 | -0,2002 | 0,1709 |
| Hoch | 107,70 | 107,70 | 109,20 | 109,20 | 134,62 | 152,33 |
| Tief | 99,20 | 99,20 | 92,75 | 57,69 | 57,69 | 57,69 |
| Hist. Kurs | 101,70 | 103,80 | 94,65 | 72,47 | 134,62 | 90,94 |
| ∅-Preis | 102,58 | 103,45 | 100,50 | 89,13 | 96,40 | 102,38 |
| ∅-Volumen | 39,93 Tsd. | 22,05 Tsd. | 24,40 Tsd. | 24,33 Tsd. | 13,62 Tsd. | 12,86 Tsd. |
| Max. Verlust [%] | -0,9833 | -3,728 | -11,01 | -19,79 | -56,79 | -61,63 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 57 | 764 | 848 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 79 | 79 | 1.096 | 1.212 |
Quotes
- Geld (08:37)106,10
- Brief (08:37)106,50
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs103,90
- Tageshoch107,70
- Tagestief103,90
- Kurs (17.12.2025)106,30
- Umsatz EUR21.153,70
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch105,30
- Vortag-Tief103,50
- Vortag-Schlusskurs104,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}