Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
116,20 EUR
+0,96 %
+1,10
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,90EUR | 09.10. | 119 | 13.911,10 |
| L&S | 117,50EUR | 09.10. | ||
| Quotrix | 117,90EUR | 09.10. | ||
| Stuttgart | 117,60EUR | 09.10. | ||
| Düsseldorf | 117,40EUR | 09.10. | ||
| Frankfurt | 117,50EUR | 09.10. | ||
| Hamburg | 116,20EUR | 09.10. | ||
| Hannover | 116,20EUR | 09.10. | ||
| München | 117,30EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -2,60 | -16,64 | |||
| Volatilität [%] | 15,69 | 22,20 | 28,13 | |||
| Sharpe-Ratio | -4,450 | -1,398 | -1,185 | |||
| Hoch | 117,80 | 120,70 | 142,20 | |||
| Tief | 115,10 | 113,20 | 113,20 | |||
| Hist. Kurs | 117,80 | 119,30 | 139,40 | |||
| ∅-Preis | 116,18 | 117,35 | 130,58 | |||
| ∅-Volumen | 4,271 | |||||
| Max. Verlust [%] | -2,292 | -5,113 | -20,39 | |||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 171 |
Kursdaten
- Eröffnungskurs116,20
- Tageshoch116,20
- Tagestief116,10
- Kurs (09.10.2026)116,20
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch115,10
- Vortag-Tief115,10
- Vortag-Schlusskurs115,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}