Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
140,30 EUR
+2,26 %
+3,10
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 04.05. | 78 | 10.904,40 |
| Frankfurt | 138,60EUR | 04.05. | 20 | 2.772,00 |
| L&S | 139,00EUR | 04.05. | ||
| Quotrix | 140,30EUR | 04.05. | ||
| Stuttgart | 139,10EUR | 04.05. | ||
| Düsseldorf | 140,10EUR | 04.05. | ||
| Hamburg | 139,50EUR | 04.05. | ||
| München | 142,10EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +4,78 | +31,12 | +46,15 | +21,29 | +65,29 |
| Volatilität [%] | 13,96 | 26,71 | 27,93 | 25,63 | 31,30 | 30,01 |
| Sharpe-Ratio | -15,65 | 1,320 | 1,939 | 1,447 | 0,2736 | 0,4017 |
| Hoch | 140,80 | 141,50 | 141,50 | 141,50 | 141,50 | 151,48 |
| Tief | 137,20 | 133,90 | 99,40 | 87,85 | 58,12 | 58,12 |
| Hist. Kurs | 140,80 | 133,90 | 107,00 | 96,00 | 115,67 | 84,88 |
| ∅-Preis | 138,90 | 137,37 | 120,65 | 108,83 | 97,04 | 104,72 |
| ∅-Volumen | 138,70 | 136,73 | 263,28 | 176,20 | 169,26 | 237,06 |
| Max. Verlust [%] | -2,557 | -3,945 | -9,827 | -11,14 | -51,31 | -61,63 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 30 | 57 | 685 | 925 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 42 | 79 | 995 | 1.343 |
Quotes
- Geld (04.05.)138,70
- Brief (04.05.)139,70
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs140,30
- Tageshoch140,30
- Tagestief140,30
- Kurs (04.05.2026)140,30
Kursdaten Vortag
- Vortag-Eröffnung137,20
- Vortag-Hoch137,20
- Vortag-Tief137,20
- Vortag-Schlusskurs137,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}