Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
103,60 EUR
-0,86 %
-0,90
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 15:50 | 248 | 25.692,80 |
| L&S | 104,10EUR | 20:18 | ||
| Quotrix | 104,70EUR | 07:27 | ||
| Stuttgart | 103,50EUR | 16:21 | ||
| Düsseldorf | 104,50EUR | 08:10 | ||
| Frankfurt | 104,40EUR | 08:08 | ||
| Hamburg | 104,80EUR | 08:16 | ||
| München | 103,70EUR | 17:25 | ||
| Berlin | 104,30EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +4,70 | +10,80 | +24,27 | -14,29 | +32,08 |
| Volatilität [%] | 21,98 | 19,14 | 20,19 | 37,50 | 30,25 | 29,44 |
| Sharpe-Ratio | -3,548 | 3,554 | 1,066 | 0,7254 | -0,0711 | 0,2783 |
| Hoch | 108,50 | 109,20 | 109,20 | 109,20 | 137,36 | 152,33 |
| Tief | 103,60 | 97,35 | 87,60 | 57,69 | 57,69 | 57,69 |
| Hist. Kurs | 105,80 | 98,95 | 93,50 | 83,36 | 120,88 | 78,44 |
| ∅-Preis | 106,28 | 104,45 | 97,88 | 86,23 | 97,41 | 102,14 |
| ∅-Volumen | 24,56 Tsd. | 32,42 Tsd. | 22,51 Tsd. | 22,38 Tsd. | 12,88 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -2,610 | -3,330 | -11,01 | -31,20 | -57,66 | -61,63 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 83 | 747 | 816 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 79 | 124 | 1.071 | 1.166 |
Quotes
- Geld (20:04)104,00
- Brief (20:04)104,50
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,70
- Tageshoch104,70
- Tagestief103,60
- Kurs (15:50)103,60
- Umsatz EUR25.692,80
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch105,30
- Vortag-Tief104,30
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}