Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
131,40 EUR
-1,20 %
-1,60
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 131,60EUR | 19.03. | 350 | 46.060,00 |
| Tradegate | 131,40EUR | 19.03. | 155 | 20.367,00 |
| L&S | 131,80EUR | 19.03. | ||
| Quotrix | 133,00EUR | 19.03. | ||
| Stuttgart | 132,00EUR | 19.03. | ||
| Düsseldorf | 132,70EUR | 19.03. | ||
| Hamburg | 133,20EUR | 19.03. | ||
| München | 133,90EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -2,67 | +37,66 | +65,82 | +22,53 | +59,07 |
| Volatilität [%] | 34,23 | 36,15 | 22,92 | 28,21 | 29,98 | 29,04 |
| Sharpe-Ratio | -1,163 | -0,4381 | 2,999 | 1,900 | 0,3189 | 0,4051 |
| Hoch | 137,60 | 138,80 | 138,80 | 138,80 | 138,80 | 152,33 |
| Tief | 130,40 | 124,10 | 95,45 | 73,89 | 57,69 | 57,69 |
| Hist. Kurs | 133,90 | 135,00 | 95,45 | 79,24 | 107,24 | 82,61 |
| ∅-Preis | 133,94 | 133,38 | 112,91 | 103,17 | 96,32 | 103,91 |
| ∅-Volumen | 43,44 Tsd. | 46,73 Tsd. | 35,11 Tsd. | 27,00 Tsd. | 15,98 Tsd. | 14,17 Tsd. |
| Max. Verlust [%] | -2,564 | -9,582 | -9,582 | -11,01 | -51,42 | -61,63 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 43 | 57 | 692 | 909 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 61 | 79 | 997 | 1.304 |
Quotes
- Geld (19.03.)131,80
- Brief (19.03.)132,40
- Spread (in %)0,6000 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs133,50
- Tageshoch133,90
- Tagestief131,40
- Kurs (19.03.2026)131,40
- Umsatz EUR20.367,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung137,50
- Vortag-Hoch137,60
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}