Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
122,90 EUR
+0,16 %
+0,20
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,90EUR | 11:32 | 102 | 12.535,80 |
| L&S | 123,20EUR | 12:36 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Stuttgart | 122,50EUR | 11:16 | ||
| Düsseldorf | 120,40EUR | 08:10 | ||
| Frankfurt | 120,10EUR | 08:03 | ||
| Hamburg | 120,30EUR | 08:16 | ||
| München | 120,90EUR | 08:36 | ||
| Berlin | 109,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +9,34 | +22,96 | +98,67 | -1,42 | +30,91 |
| Volatilität [%] | 25,68 | 28,84 | 20,06 | 33,60 | 29,85 | 29,02 |
| Sharpe-Ratio | 9,592 | 3,889 | 2,052 | 2,099 | 0,0655 | 0,2617 |
| Hoch | 126,90 | 126,90 | 126,90 | 126,90 | 126,90 | 152,33 |
| Tief | 115,70 | 109,00 | 92,75 | 58,50 | 57,69 | 57,69 |
| Hist. Kurs | 118,00 | 112,40 | 99,95 | 61,86 | 124,67 | 93,88 |
| ∅-Preis | 121,50 | 115,36 | 103,89 | 94,52 | 95,65 | 102,80 |
| ∅-Volumen | 65,24 Tsd. | 36,71 Tsd. | 27,82 Tsd. | 25,48 Tsd. | 14,67 Tsd. | 13,35 Tsd. |
| Max. Verlust [%] | -1,446 | -5,599 | -9,369 | -11,01 | -53,34 | -61,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 57 | 759 | 876 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 66 | 79 | 1.093 | 1.257 |
Quotes
- Geld (12:36)123,20
- Brief (12:36)123,50
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs121,00
- Tageshoch123,20
- Tagestief120,50
- Kurs (11:32)122,90
- Umsatz EUR12.535,80
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung124,60
- Vortag-Hoch126,90
- Vortag-Tief122,10
- Vortag-Schlusskurs122,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}