Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
126,10 EUR
+1,29 %
+1,60
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,10EUR | 03.08. | 322 | 40.604,20 |
| Stuttgart | 125,50EUR | 03.08. | 11 | 1.380,50 |
| Quotrix | 125,30EUR | 03.08. | 3 | 375,90 |
| L&S | 125,50EUR | 03.08. | 2 | 251,00 |
| Düsseldorf | 125,30EUR | 03.08. | ||
| Frankfurt | 124,70EUR | 03.08. | ||
| Hamburg | 124,10EUR | 03.08. | ||
| München | 123,90EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -9,67 | +1,94 | +26,16 | +27,14 | +35,55 |
| Volatilität [%] | 43,69 | 30,45 | 27,50 | 23,97 | 30,24 | 29,02 |
| Sharpe-Ratio | -13,51 | -4,688 | 0,1117 | 0,9521 | 0,3324 | 0,2741 |
| Hoch | 140,30 | 141,40 | 143,00 | 143,00 | 143,00 | 152,33 |
| Tief | 122,60 | 122,60 | 120,90 | 92,75 | 57,69 | 57,69 |
| Hist. Kurs | 136,60 | 139,60 | 123,70 | 99,95 | 99,19 | 93,03 |
| ∅-Preis | 130,38 | 136,22 | 134,39 | 119,15 | 99,24 | 107,18 |
| ∅-Volumen | 30,75 Tsd. | 13,36 Tsd. | 24,65 Tsd. | 26,31 Tsd. | 17,39 Tsd. | 14,89 Tsd. |
| Max. Verlust [%] | -8,858 | -10,94 | -11,58 | -11,58 | -47,43 | -61,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 63 | 63 | 497 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 87 | 87 | 715 | 1.439 |
Quotes
- Geld (03.08.)125,50
- Brief (03.08.)126,00
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs125,50
- Tageshoch126,10
- Tagestief124,60
- Kurs (03.08.2026)126,10
- Umsatz EUR40.604,20
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung126,70
- Vortag-Hoch127,30
- Vortag-Tief122,60
- Vortag-Schlusskurs124,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}