Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
123,90 EUR
-1,59 %
-2,00
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,10EUR | 03.08. | 322 | 40.604,20 |
| Stuttgart | 125,50EUR | 03.08. | 11 | 1.380,50 |
| Quotrix | 125,30EUR | 03.08. | 3 | 375,90 |
| L&S | 125,50EUR | 03.08. | 2 | 251,00 |
| Düsseldorf | 125,30EUR | 03.08. | ||
| Frankfurt | 124,70EUR | 03.08. | ||
| Hamburg | 124,10EUR | 03.08. | ||
| München | 123,90EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,83 | -10,80 | +0,81 | +23,28 | +24,21 | +33,59 |
| Volatilität [%] | 38,24 | 25,45 | 28,28 | 23,76 | 29,52 | 29,18 |
| Sharpe-Ratio | -14,58 | -4,878 | 0,2419 | 0,9807 | 0,3398 | 0,2844 |
| Hoch | 139,90 | 140,30 | 142,20 | 142,20 | 142,20 | 153,56 |
| Tief | 123,90 | 123,90 | 122,00 | 92,60 | 57,79 | 57,79 |
| Hist. Kurs | 137,40 | 138,90 | 122,90 | 100,50 | 99,75 | 92,74 |
| ∅-Preis | 132,22 | 136,54 | 134,25 | 118,83 | 98,77 | 106,69 |
| ∅-Volumen | 32,30 | 252,85 | 203,20 | 80,63 | 189,80 | |
| Max. Verlust [%] | -8,370 | -10,26 | -11,40 | -11,40 | -48,04 | -62,37 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 64 | 497 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 88 | 88 | 715 | 1.436 |
Kursdaten
- Eröffnungskurs125,20
- Tageshoch125,20
- Tagestief123,90
- Kurs (03.08.2026)123,90
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,70
- Vortag-Tief125,90
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}