Elia Group Aktie - Aktienkurs - BE0003822393

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,60EUR	15:48	20	2.592,00
Stuttgart	129,40EUR	17:16	12	1.552,80
L&S	129,80EUR	18:08	1	129,80
Quotrix	129,20EUR	07:27
Düsseldorf	129,30EUR	16:00
Hamburg	127,50EUR	10:56
Hannover	127,50EUR	10:56
Frankfurt	128,30EUR	30.10.	110	14.113,00
München	128,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+8,43	-7,15	+23,42	+51,51	+33,61
Volatilität [%]	23,69	23,58	25,73	25,88	29,58	29,37
Sharpe-Ratio	5,813	4,323	-0,5083	0,8638	0,5429	0,2737
Hoch	128,60	128,60	142,20	142,20	142,20	153,56
Tief	124,30	115,90	114,20	99,45	57,79	57,79
Hist. Kurs	125,80	118,60	138,50	104,20	84,88	96,25
∅-Preis	126,82	121,59	129,59	125,04	101,40	107,96
∅-Volumen			159,72	188,67	81,14	187,17
Max. Verlust [%]	-1,192	-2,348	-19,56	-19,56	-48,04	-62,37
Max. Verlustperiode (Handelstage)	1	6	129	129	497	1.065
Max. Verlustperiode (Kalendertage)	1	10	179	179	715	1.527

Quotes

Geld (17:49)129,90
Brief (17:49)130,10
Spread (in %)0,2000 (0,15 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs128,60
Tageshoch128,60
Tagestief128,60
Kurs (30.10.2026)128,60

Kursdaten Vortag

Vortag-Eröffnung128,20
Vortag-Hoch128,20
Vortag-Tief128,00
Vortag-Schlusskurs128,00

Stammdaten

WertpapiertypAktie
ISINBE0003822393
WKNA0ERSV
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}