Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
120,90 EUR
-1,79 %
-2,20
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,90EUR | 11:32 | 102 | 12.535,80 |
| L&S | 123,20EUR | 12:36 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Stuttgart | 122,50EUR | 11:16 | ||
| Düsseldorf | 120,40EUR | 08:10 | ||
| Frankfurt | 120,10EUR | 08:03 | ||
| Hamburg | 120,30EUR | 08:16 | ||
| München | 120,90EUR | 08:36 | ||
| Berlin | 109,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +8,14 | +20,30 | +96,04 | -1,98 | +26,11 |
| Volatilität [%] | 11,10 | 21,68 | 18,43 | 30,38 | 29,29 | 28,87 |
| Sharpe-Ratio | 28,99 | 5,577 | 2,192 | 2,315 | 0,0767 | 0,2465 |
| Hoch | 125,30 | 125,30 | 125,30 | 125,30 | 125,30 | 153,56 |
| Tief | 115,80 | 109,50 | 92,60 | 58,50 | 57,79 | 57,79 |
| Hist. Kurs | 116,90 | 111,80 | 100,50 | 61,67 | 123,34 | 95,87 |
| ∅-Preis | 120,12 | 115,01 | 103,38 | 93,97 | 95,16 | 101,91 |
| ∅-Volumen | 159,71 | 155,17 | 93,14 | 59,40 | 165,50 | |
| Max. Verlust [%] | -4,284 | -9,216 | -11,13 | -53,40 | -62,37 | |
| Max. Verlustperiode (Handelstage) | 11 | 48 | 57 | 758 | 873 | |
| Max. Verlustperiode (Kalendertage) | 15 | 66 | 79 | 1.092 | 1.254 |
Quotes
- Geld (12:25)123,30
- Brief (12:25)123,60
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs120,90
- Tageshoch120,90
- Tagestief120,90
- Kurs (08:36)120,90
Kursdaten Vortag
- Vortag-Eröffnung125,30
- Vortag-Hoch125,30
- Vortag-Tief123,10
- Vortag-Schlusskurs123,10
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}