Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
101,40 EUR
+1,10 %
+1,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,10EUR | 12.12. | 17 | 1.735,70 |
| L&S | 101,70EUR | 12.12. | 2 | 203,40 |
| Quotrix | 101,10EUR | 12.12. | ||
| Stuttgart | 99,45EUR | 12.12. | ||
| Düsseldorf | 100,60EUR | 12.12. | ||
| Frankfurt | 101,40EUR | 12.12. | ||
| Hamburg | 100,90EUR | 12.12. | ||
| München | 100,70EUR | 12.12. | ||
| Berlin | 102,30EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -1,74 | +10,52 | +35,41 | -22,10 | +13,87 |
| Volatilität [%] | 22,26 | 23,07 | 19,16 | 36,75 | 29,75 | 28,79 |
| Sharpe-Ratio | 0,2219 | -0,8858 | 0,9975 | 0,9327 | -0,1899 | 0,1636 |
| Hoch | 103,60 | 105,00 | 109,20 | 109,20 | 133,95 | 152,99 |
| Tief | 99,05 | 99,05 | 91,30 | 57,60 | 57,60 | 57,60 |
| Hist. Kurs | 101,30 | 103,20 | 91,75 | 74,89 | 130,16 | 89,05 |
| ∅-Preis | 101,67 | 102,46 | 99,67 | 88,30 | 95,98 | 101,51 |
| ∅-Volumen | 1,95 Tsd. | 4,98 Tsd. | 2,92 Tsd. | 1,86 Tsd. | 1,37 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -2,904 | -3,835 | -11,19 | -23,09 | -57,00 | -62,35 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 57 | 59 | 764 | 908 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 79 | 90 | 1.094 | 1.296 |
Kursdaten
- Eröffnungskurs100,50
- Tageshoch101,40
- Tagestief100,50
- Kurs (12.12.2025)101,40
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch100,50
- Vortag-Tief99,05
- Vortag-Schlusskurs100,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}