Elia Group Aktie - Aktienkurs - BE0003822393

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,60EUR	15:48	20	2.592,00
Stuttgart	129,40EUR	17:16	12	1.552,80
L&S	129,80EUR	18:08	1	129,80
Quotrix	129,20EUR	07:27
Düsseldorf	129,30EUR	16:00
Hamburg	127,50EUR	10:56
Hannover	127,50EUR	10:56
Frankfurt	128,30EUR	30.10.	110	14.113,00
München	128,60EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+8,91	-8,23	+23,60	+50,15	+33,17
Volatilität [%]	24,82	20,83	25,97	25,93	30,63	29,36
Sharpe-Ratio	5,794	5,145	-0,5894	0,8711	0,5230	0,2708
Hoch	129,10	129,10	141,50	141,50	141,50	152,99
Tief	123,50	115,40	113,70	99,05	57,60	57,60
Hist. Kurs	125,40	117,80	139,80	103,80	85,45	96,34
∅-Preis	126,10	121,11	129,07	124,64	101,25	107,91
∅-Volumen	2,84 Tsd.	2,82 Tsd.	3,09 Tsd.	2,93 Tsd.	1,75 Tsd.	1,61 Tsd.
Max. Verlust [%]	-1,515	-2,037	-18,37	-18,37	-48,03	-62,35
Max. Verlustperiode (Handelstage)	1	5	72	72	498	1.130
Max. Verlustperiode (Kalendertage)	1	7	100	100	718	1.618

Quotes

Geld (17:52)129,60
Brief (17:49)130,50
Spread (in %)0,9000 (0,69 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs127,80
Tageshoch129,10
Tagestief127,80
Kurs (30.10.2026)128,30
Umsatz EUR14.113,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung127,00
Vortag-Hoch127,00
Vortag-Tief127,00
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINBE0003822393
WKNA0ERSV
HerkunftBelgien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}