Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
121,20 EUR
+2,97 %
+3,50
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 13:17 | 18 | 2.196,00 |
| L&S | 121,70EUR | 10:17 | ||
| Quotrix | 121,70EUR | 07:27 | ||
| Stuttgart | 121,00EUR | 15:02 | ||
| Düsseldorf | 120,90EUR | 09:10 | ||
| Hamburg | 120,70EUR | 08:30 | ||
| München | 121,60EUR | 08:16 | ||
| Frankfurt | 121,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -4,94 | -8,53 | +25,60 | +21,96 | +20,02 |
| Volatilität [%] | 33,83 | 29,55 | 26,86 | 25,66 | 30,82 | 29,43 |
| Sharpe-Ratio | 7,264 | -1,904 | -0,5949 | 0,9399 | 0,3003 | 0,2015 |
| Hoch | 121,20 | 128,80 | 141,50 | 141,50 | 141,50 | 152,99 |
| Tief | 113,70 | 113,70 | 113,70 | 95,20 | 57,60 | 57,60 |
| Hist. Kurs | 116,60 | 127,50 | 132,50 | 96,50 | 99,37 | 100,99 |
| ∅-Preis | 117,14 | 122,47 | 132,30 | 122,32 | 99,87 | 107,37 |
| ∅-Volumen | 1,17 Tsd. | 2,58 Tsd. | 2,78 Tsd. | 1,60 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -2,058 | -11,06 | -18,37 | -18,37 | -48,03 | -62,35 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 55 | 498 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 77 | 77 | 718 | 1.575 |
Quotes
- Geld (15:10)121,00
- Brief (15:10)121,60
- Spread (in %)0,6000 (0,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs118,50
- Tageshoch121,20
- Tagestief118,50
- Kurs (17.09.2026)121,20
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch117,70
- Vortag-Tief116,00
- Vortag-Schlusskurs117,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}