Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
138,60 EUR
-0,86 %
-1,20
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 04.05. | 78 | 10.904,40 |
| Frankfurt | 138,60EUR | 04.05. | 20 | 2.772,00 |
| L&S | 139,00EUR | 04.05. | ||
| Quotrix | 140,30EUR | 04.05. | ||
| Stuttgart | 139,10EUR | 04.05. | ||
| Düsseldorf | 140,10EUR | 04.05. | ||
| Hamburg | 139,50EUR | 04.05. | ||
| München | 142,10EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +3,12 | +31,75 | +49,11 | +18,27 | +63,29 |
| Volatilität [%] | 10,20 | 22,01 | 25,90 | 22,56 | 30,18 | 28,97 |
| Sharpe-Ratio | 3,959 | 2,500 | 2,361 | 1,831 | 0,2766 | 0,4147 |
| Hoch | 141,50 | 141,50 | 141,50 | 141,50 | 141,50 | 152,99 |
| Tief | 135,90 | 130,10 | 99,05 | 88,10 | 57,60 | 57,60 |
| Hist. Kurs | 139,10 | 134,40 | 105,20 | 92,95 | 117,18 | 84,88 |
| ∅-Preis | 139,05 | 136,94 | 120,30 | 108,30 | 96,45 | 104,21 |
| ∅-Volumen | 623,57 | 2,77 Tsd. | 2,35 Tsd. | 1,49 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -0,5751 | -4,029 | -9,579 | -11,19 | -51,63 | -62,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 57 | 693 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 79 | 998 | 1.435 |
Quotes
- Geld (04.05.)138,70
- Brief (04.05.)140,10
- Spread (in %)1,400 (1,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs139,90
- Tageshoch141,50
- Tagestief138,60
- Kurs (04.05.2026)138,60
- Umsatz EUR2.772,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung135,90
- Vortag-Hoch139,80
- Vortag-Tief135,90
- Vortag-Schlusskurs139,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}