Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
131,60 EUR
-0,68 %
-0,90
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 131,60EUR | 19.03. | 350 | 46.060,00 |
| Tradegate | 131,40EUR | 19.03. | 155 | 20.367,00 |
| L&S | 131,80EUR | 19.03. | ||
| Quotrix | 133,00EUR | 19.03. | ||
| Stuttgart | 132,00EUR | 19.03. | ||
| Düsseldorf | 132,70EUR | 19.03. | ||
| Hamburg | 133,20EUR | 19.03. | ||
| München | 133,90EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -1,94 | +38,16 | +67,37 | +23,26 | +55,74 |
| Volatilität [%] | 33,26 | 35,72 | 24,19 | 29,95 | 30,11 | 28,97 |
| Sharpe-Ratio | -0,2190 | -0,3657 | 2,838 | 1,816 | 0,3188 | 0,3812 |
| Hoch | 136,10 | 137,80 | 137,80 | 137,80 | 137,80 | 152,99 |
| Tief | 129,30 | 123,80 | 95,20 | 73,42 | 57,60 | 57,60 |
| Hist. Kurs | 132,70 | 134,20 | 95,25 | 78,63 | 106,76 | 84,50 |
| ∅-Preis | 133,18 | 132,59 | 112,23 | 102,54 | 95,75 | 103,09 |
| ∅-Volumen | 3,12 Tsd. | 2,81 Tsd. | 3,00 Tsd. | 2,13 Tsd. | 1,46 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -2,502 | -9,579 | -9,579 | -11,19 | -51,63 | -62,35 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 40 | 57 | 693 | 971 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 79 | 998 | 1.392 |
Kursdaten
- Eröffnungskurs132,50
- Tageshoch132,70
- Tagestief131,60
- Kurs (19.03.2026)131,60
- Umsatz EUR46.060,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung136,10
- Vortag-Hoch136,10
- Vortag-Tief132,50
- Vortag-Schlusskurs132,50
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}