Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
120,10 EUR
-0,91 %
-1,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,90EUR | 11:32 | 102 | 12.535,80 |
| L&S | 123,20EUR | 12:36 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Stuttgart | 122,50EUR | 11:16 | ||
| Düsseldorf | 120,40EUR | 08:10 | ||
| Frankfurt | 120,10EUR | 08:03 | ||
| Hamburg | 120,30EUR | 08:16 | ||
| München | 120,90EUR | 08:36 | ||
| Berlin | 109,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +7,52 | +19,86 | +96,86 | -3,30 | +25,27 |
| Volatilität [%] | 36,32 | 28,29 | 20,84 | 34,82 | 30,08 | 28,96 |
| Sharpe-Ratio | 6,355 | 3,699 | 1,841 | 2,032 | 0,0582 | 0,2353 |
| Hoch | 124,20 | 124,20 | 124,20 | 124,20 | 124,20 | 152,99 |
| Tief | 115,20 | 108,60 | 92,45 | 58,36 | 57,60 | 57,60 |
| Hist. Kurs | 116,90 | 111,70 | 100,20 | 61,01 | 124,19 | 95,87 |
| ∅-Preis | 120,56 | 114,84 | 103,23 | 93,89 | 95,11 | 101,99 |
| ∅-Volumen | 5,24 Tsd. | 1,90 Tsd. | 2,61 Tsd. | 2,01 Tsd. | 1,40 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -2,415 | -4,408 | -9,629 | -11,19 | -53,62 | -62,35 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 49 | 57 | 757 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 67 | 79 | 1.091 | 1.345 |
Quotes
- Geld (12:19)122,90
- Brief (12:25)123,80
- Spread (in %)0,9000 (0,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs120,10
- Tageshoch120,10
- Tagestief120,10
- Kurs (08:03)120,10
Kursdaten Vortag
- Vortag-Eröffnung123,80
- Vortag-Hoch123,80
- Vortag-Tief121,20
- Vortag-Schlusskurs121,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}