Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
124,70 EUR
+0,56 %
+0,70
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,10EUR | 03.08. | 322 | 40.604,20 |
| Stuttgart | 125,50EUR | 03.08. | 11 | 1.380,50 |
| Quotrix | 125,30EUR | 03.08. | 3 | 375,90 |
| L&S | 125,50EUR | 03.08. | 2 | 251,00 |
| Düsseldorf | 125,30EUR | 03.08. | ||
| Frankfurt | 124,70EUR | 03.08. | ||
| Hamburg | 124,10EUR | 03.08. | ||
| München | 123,90EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,42 | -10,48 | +1,96 | +24,45 | +26,69 | +33,23 |
| Volatilität [%] | 17,85 | 26,02 | 27,59 | 24,33 | 30,63 | 29,21 |
| Sharpe-Ratio | -41,48 | -5,605 | 0,1662 | 0,9161 | 0,3354 | 0,2674 |
| Hoch | 139,20 | 139,90 | 141,50 | 141,50 | 141,50 | 152,99 |
| Tief | 124,00 | 124,00 | 121,90 | 92,45 | 57,60 | 57,60 |
| Hist. Kurs | 139,20 | 139,30 | 122,30 | 100,20 | 98,43 | 93,60 |
| ∅-Preis | 130,94 | 136,18 | 133,89 | 118,58 | 98,67 | 106,70 |
| ∅-Volumen | 1,59 Tsd. | 3,70 Tsd. | 2,97 Tsd. | 2,79 Tsd. | 1,68 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -10,92 | -11,37 | -11,37 | -11,37 | -48,03 | -62,35 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 55 | 55 | 498 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 77 | 77 | 718 | 1.527 |
Kursdaten
- Eröffnungskurs124,70
- Tageshoch124,70
- Tagestief124,70
- Kurs (03.08.2026)124,70
Kursdaten Vortag
- Vortag-Eröffnung125,10
- Vortag-Hoch125,70
- Vortag-Tief124,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}