Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
139,10 EUR
-0,93 %
-1,30
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 04.05. | 78 | 10.904,40 |
| Frankfurt | 138,60EUR | 04.05. | 20 | 2.772,00 |
| L&S | 139,00EUR | 04.05. | ||
| Quotrix | 140,30EUR | 04.05. | ||
| Stuttgart | 139,10EUR | 04.05. | ||
| Düsseldorf | 140,10EUR | 04.05. | ||
| Hamburg | 139,50EUR | 04.05. | ||
| München | 142,10EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +3,04 | +35,18 | +62,98 | +20,45 | +63,15 |
| Volatilität [%] | 28,99 | 23,63 | 27,03 | 26,40 | 29,65 | 28,53 |
| Sharpe-Ratio | 2,083 | 2,337 | 2,476 | 1,946 | 0,3038 | 0,4229 |
| Hoch | 141,90 | 141,90 | 141,90 | 141,90 | 141,90 | 150,63 |
| Tief | 136,70 | 131,40 | 99,45 | 85,35 | 57,64 | 57,64 |
| Hist. Kurs | 139,40 | 135,00 | 102,90 | 85,35 | 115,48 | 85,26 |
| ∅-Preis | 139,08 | 137,52 | 120,52 | 108,53 | 96,75 | 104,38 |
| ∅-Volumen | 700,00 | 2,77 Tsd. | 1,45 Tsd. | 925,68 | 629,88 | 478,74 |
| Max. Verlust [%] | -1,506 | -4,014 | -9,689 | -11,94 | -51,63 | -61,68 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 31 | 57 | 671 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 43 | 79 | 994 | 1.347 |
Quotes
- Geld (04.05.)139,10
- Brief (04.05.)139,70
- Spread (in %)0,6000 (0,43 %)
- Geld Stk.182
- Brief Stk.38
Kursdaten
- Eröffnungskurs140,10
- Tageshoch141,90
- Tagestief138,40
- Kurs (04.05.2026)139,10
Kursdaten Vortag
- Vortag-Eröffnung138,70
- Vortag-Hoch141,30
- Vortag-Tief138,70
- Vortag-Schlusskurs140,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}