Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
123,20 EUR
+1,15 %
+1,40
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,70EUR | 14:47 | 335 | 41.104,50 |
| L&S | 122,60EUR | 14:50 | ||
| Quotrix | 122,00EUR | 07:27 | ||
| Stuttgart | 123,20EUR | 13:33 | ||
| Düsseldorf | 120,40EUR | 08:10 | ||
| Frankfurt | 120,10EUR | 08:03 | ||
| Hamburg | 120,30EUR | 08:16 | ||
| München | 120,90EUR | 08:36 | ||
| Berlin | 109,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +9,80 | +23,82 | +99,77 | +1,13 | +29,27 |
| Volatilität [%] | 34,51 | 28,06 | 23,25 | 31,28 | 29,23 | 28,28 |
| Sharpe-Ratio | 6,805 | 3,750 | 1,775 | 2,392 | 0,0782 | 0,2447 |
| Hoch | 124,80 | 124,80 | 124,80 | 124,80 | 124,80 | 150,63 |
| Tief | 115,20 | 108,70 | 92,55 | 58,45 | 57,64 | 57,64 |
| Hist. Kurs | 117,40 | 112,20 | 99,50 | 61,67 | 121,83 | 95,30 |
| ∅-Preis | 121,20 | 115,34 | 103,19 | 94,34 | 95,32 | 102,09 |
| ∅-Volumen | 732,60 | 4,48 Tsd. | 999,47 | 1,08 Tsd. | 545,58 | 423,05 |
| Max. Verlust [%] | -2,326 | -4,389 | -9,707 | -11,94 | -53,01 | -61,68 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 48 | 57 | 725 | 856 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 66 | 79 | 1.073 | 1.257 |
Quotes
- Geld (14:33)123,10
- Brief (14:32)123,30
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.266
- Brief Stk.266
Kursdaten
- Eröffnungskurs120,50
- Tageshoch123,60
- Tagestief120,30
- Kurs (13:33)123,20
Kursdaten Vortag
- Vortag-Eröffnung124,30
- Vortag-Hoch124,40
- Vortag-Tief121,60
- Vortag-Schlusskurs121,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}