Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
104,50 EUR
-1,14 %
-1,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 15:50 | 248 | 25.692,80 |
| L&S | 104,10EUR | 20:18 | ||
| Quotrix | 104,70EUR | 07:27 | ||
| Stuttgart | 103,50EUR | 16:21 | ||
| Düsseldorf | 104,50EUR | 08:10 | ||
| Frankfurt | 104,40EUR | 08:08 | ||
| Hamburg | 104,80EUR | 08:16 | ||
| München | 103,70EUR | 17:25 | ||
| Berlin | 104,30EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +7,01 | +9,48 | +27,01 | -14,36 | +31,48 |
| Volatilität [%] | 22,85 | 15,51 | 21,36 | 38,90 | 30,88 | 28,79 |
| Sharpe-Ratio | -2,574 | 6,327 | 0,9348 | 0,7664 | -0,0602 | 0,2685 |
| Hoch | 107,30 | 107,30 | 107,30 | 107,30 | 136,89 | 152,52 |
| Tief | 104,50 | 97,65 | 88,15 | 57,88 | 57,88 | 57,88 |
| Hist. Kurs | 106,70 | 97,65 | 95,45 | 82,28 | 122,02 | 79,48 |
| ∅-Preis | 106,34 | 103,55 | 97,34 | 85,65 | 96,88 | 101,21 |
| ∅-Volumen | 35,86 | 39,27 | 19,00 | 43,02 | ||
| Max. Verlust [%] | -1,491 | -1,864 | -11,27 | -31,81 | -57,66 | -61,67 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 57 | 82 | 747 | 813 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 79 | 121 | 1.071 | 1.163 |
Quotes
- Geld (19:37)103,80
- Brief (19:37)104,90
- Spread (in %)1,100 (1,06 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs104,50
- Tageshoch104,50
- Tagestief104,50
- Kurs (08:10)104,50
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch105,70
- Vortag-Tief105,70
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}