Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
119,00 EUR
+0,34 %
+0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,30EUR | 04.09. | 318 | 37.937,40 |
| Stuttgart | 119,20EUR | 04.09. | 26 | 3.099,20 |
| Frankfurt | 118,80EUR | 04.09. | 5 | 594,00 |
| Quotrix | 119,70EUR | 04.09. | 3 | 359,10 |
| L&S | 118,90EUR | 04.09. | 1 | 118,90 |
| Düsseldorf | 119,00EUR | 04.09. | ||
| Hamburg | 118,10EUR | 04.09. | ||
| München | 118,50EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -8,53 | -6,89 | +28,09 | +23,40 | +17,84 |
| Volatilität [%] | 33,57 | 25,60 | 29,90 | 27,53 | 32,33 | 29,86 |
| Sharpe-Ratio | -10,41 | -3,975 | -0,3867 | 0,9633 | 0,3120 | 0,1904 |
| Hoch | 128,70 | 133,10 | 141,30 | 141,30 | 141,30 | 152,52 |
| Tief | 117,50 | 117,50 | 117,50 | 92,90 | 57,88 | 57,88 |
| Hist. Kurs | 127,50 | 130,10 | 127,80 | 92,90 | 96,44 | 100,99 |
| ∅-Preis | 123,00 | 127,12 | 133,01 | 121,22 | 99,58 | 107,23 |
| ∅-Volumen | 30,95 | 66,63 | 41,17 | 56,20 | ||
| Max. Verlust [%] | -7,126 | -10,22 | -16,07 | -16,07 | -47,91 | -61,67 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 97 | 97 | 498 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 136 | 136 | 718 | 1.471 |
Kursdaten
- Eröffnungskurs118,70
- Tageshoch119,00
- Tagestief118,20
- Kurs (04.09.2026)119,00
Kursdaten Vortag
- Vortag-Eröffnung119,60
- Vortag-Hoch119,60
- Vortag-Tief117,50
- Vortag-Schlusskurs118,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}