Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVSymbol: E4SWährung: EUR
140,10 EUR
+3,09 %
+4,20
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 04.05. | 78 | 10.904,40 |
| Frankfurt | 138,60EUR | 04.05. | 20 | 2.772,00 |
| L&S | 139,00EUR | 04.05. | ||
| Quotrix | 140,30EUR | 04.05. | ||
| Stuttgart | 139,10EUR | 04.05. | ||
| Düsseldorf | 140,10EUR | 04.05. | ||
| Hamburg | 139,50EUR | 04.05. | ||
| München | 142,10EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +7,60 | +37,22 | +46,78 | +19,65 | +65,42 |
| Volatilität [%] | 19,34 | 34,16 | 30,15 | 25,97 | 31,72 | 29,39 |
| Sharpe-Ratio | -12,99 | 1,840 | 2,070 | 1,408 | 0,2493 | 0,3942 |
| Hoch | 140,10 | 141,30 | 141,30 | 141,30 | 141,30 | 152,52 |
| Tief | 135,90 | 130,20 | 100,30 | 88,15 | 57,88 | 57,88 |
| Hist. Kurs | 140,00 | 130,20 | 102,10 | 95,45 | 117,09 | 84,69 |
| ∅-Preis | 138,50 | 136,59 | 119,91 | 108,16 | 96,38 | 104,22 |
| ∅-Volumen | 139,31 | 85,20 | 41,28 | 56,33 | ||
| Max. Verlust [%] | -2,929 | -5,392 | -10,09 | -11,27 | -51,39 | -61,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 31 | 57 | 692 | 935 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 43 | 79 | 997 | 1.344 |
Kursdaten
- Eröffnungskurs140,10
- Tageshoch140,10
- Tagestief140,10
- Kurs (04.05.2026)140,10
Kursdaten Vortag
- Vortag-Eröffnung135,90
- Vortag-Hoch135,90
- Vortag-Tief135,90
- Vortag-Schlusskurs135,90
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}