Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
104,10 EUR
-0,10 %
-0,10
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,60EUR | 15:50 | 248 | 25.692,80 |
| L&S | 104,10EUR | 20:18 | ||
| Quotrix | 104,70EUR | 07:27 | ||
| Stuttgart | 103,50EUR | 16:21 | ||
| Düsseldorf | 104,50EUR | 08:10 | ||
| Frankfurt | 104,40EUR | 08:08 | ||
| Hamburg | 104,80EUR | 08:16 | ||
| München | 103,70EUR | 17:25 | ||
| Berlin | 104,30EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +5,52 | +11,58 | +24,87 | -14,48 | +29,89 |
| Volatilität [%] | 22,77 | 16,78 | 20,03 | 36,45 | 29,79 | 28,22 |
| Sharpe-Ratio | -3,155 | 4,039 | 1,064 | 0,7261 | -0,0876 | 0,2532 |
| Hoch | 108,60 | 109,10 | 109,10 | 109,10 | 137,84 | 153,37 |
| Tief | 103,00 | 96,85 | 87,30 | 57,12 | 57,12 | 47,46 |
| Hist. Kurs | 105,40 | 98,65 | 93,30 | 83,36 | 121,73 | 80,14 |
| ∅-Preis | 105,96 | 104,01 | 97,60 | 85,96 | 97,08 | 101,28 |
| ∅-Volumen | 631,20 | 235,24 | 3,58 Tsd. | 3,71 Tsd. | 1,43 Tsd. | 980,07 |
| Max. Verlust [%] | -2,708 | -2,799 | -11,27 | -31,76 | -57,40 | -61,39 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 57 | 82 | 747 | 879 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 79 | 121 | 1.071 | 1.255 |
Quotes
- Geld (20:18)104,00
- Brief (20:18)104,50
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs104,30
- Tageshoch104,80
- Tagestief103,00
- Kurs (20:18)104,10
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,40
- Vortag-Tief103,90
- Vortag-Schlusskurs104,20
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}