Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
125,50 EUR
+0,88 %
+1,10
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,10EUR | 03.08. | 322 | 40.604,20 |
| Stuttgart | 125,50EUR | 03.08. | 11 | 1.380,50 |
| Quotrix | 125,30EUR | 03.08. | 3 | 375,90 |
| L&S | 125,50EUR | 03.08. | 2 | 251,00 |
| Düsseldorf | 125,30EUR | 03.08. | ||
| Frankfurt | 124,70EUR | 03.08. | ||
| Hamburg | 124,10EUR | 03.08. | ||
| München | 123,90EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,79 | -10,16 | +2,20 | +25,37 | +26,77 | +34,36 |
| Volatilität [%] | 42,69 | 29,53 | 28,66 | 25,00 | 30,43 | 28,74 |
| Sharpe-Ratio | -13,41 | -4,918 | 0,1643 | 0,9139 | 0,3332 | 0,2705 |
| Hoch | 140,10 | 142,00 | 142,90 | 142,90 | 142,90 | 153,37 |
| Tief | 122,50 | 122,50 | 120,40 | 92,30 | 57,12 | 57,12 |
| Hist. Kurs | 136,10 | 139,70 | 122,80 | 100,10 | 99,00 | 93,41 |
| ∅-Preis | 129,98 | 135,92 | 134,05 | 118,82 | 98,91 | 106,86 |
| ∅-Volumen | 6,690 | 360,02 | 277,52 | 1,40 Tsd. | 981,37 | |
| Max. Verlust [%] | -8,597 | -10,95 | -11,52 | -11,52 | -47,61 | -61,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 69 | 69 | 498 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 98 | 718 | 1.528 |
Quotes
- Geld (03.08.)125,50
- Brief (03.08.)126,50
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs124,00
- Tageshoch126,50
- Tagestief123,70
- Kurs (03.08.2026)125,50
- Umsatz EUR251,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung126,20
- Vortag-Hoch127,00
- Vortag-Tief122,50
- Vortag-Schlusskurs124,40
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}