Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
139,00 EUR
-0,71 %
-1,00
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,80EUR | 04.05. | 78 | 10.904,40 |
| Frankfurt | 138,60EUR | 04.05. | 20 | 2.772,00 |
| L&S | 139,00EUR | 04.05. | ||
| Quotrix | 140,30EUR | 04.05. | ||
| Stuttgart | 139,10EUR | 04.05. | ||
| Düsseldorf | 140,10EUR | 04.05. | ||
| Hamburg | 139,50EUR | 04.05. | ||
| München | 142,10EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +3,12 | +30,76 | +48,98 | +18,23 | +64,31 |
| Volatilität [%] | 27,65 | 23,00 | 26,35 | 23,26 | 29,99 | 28,37 |
| Sharpe-Ratio | 1,746 | 2,311 | 2,251 | 1,772 | 0,2749 | 0,4205 |
| Hoch | 142,10 | 142,10 | 142,10 | 142,10 | 142,10 | 153,37 |
| Tief | 135,50 | 130,10 | 99,00 | 87,30 | 57,12 | 57,12 |
| Hist. Kurs | 139,20 | 134,80 | 106,30 | 93,30 | 117,56 | 84,60 |
| ∅-Preis | 138,70 | 137,33 | 120,59 | 108,62 | 96,70 | 104,36 |
| ∅-Volumen | 242,83 | 130,87 | 277,36 | 1,98 Tsd. | 1,42 Tsd. | 977,06 |
| Max. Verlust [%] | -1,580 | -3,882 | -9,170 | -11,27 | -51,31 | -61,39 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 31 | 57 | 693 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 43 | 79 | 998 | 1.436 |
Quotes
- Geld (04.05.)139,00
- Brief (04.05.)139,70
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs140,00
- Tageshoch142,10
- Tagestief138,40
- Kurs (04.05.2026)139,00
Kursdaten Vortag
- Vortag-Eröffnung137,10
- Vortag-Hoch141,80
- Vortag-Tief135,50
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}