Elia Group
Actions au Port. o.N.
ISIN: BE0003822393WKN: A0ERSVWährung: EUR
131,80 EUR
-0,75 %
-1,00
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 131,60EUR | 19.03. | 350 | 46.060,00 |
| Tradegate | 131,40EUR | 19.03. | 155 | 20.367,00 |
| L&S | 131,80EUR | 19.03. | ||
| Quotrix | 133,00EUR | 19.03. | ||
| Stuttgart | 132,00EUR | 19.03. | ||
| Düsseldorf | 132,70EUR | 19.03. | ||
| Hamburg | 133,20EUR | 19.03. | ||
| München | 133,90EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -2,01 | +37,94 | +66,82 | +23,34 | +56,50 |
| Volatilität [%] | 32,94 | 35,16 | 24,12 | 28,90 | 29,84 | 28,26 |
| Sharpe-Ratio | -0,3660 | -0,3757 | 2,836 | 1,861 | 0,3210 | 0,3873 |
| Hoch | 138,00 | 138,60 | 138,60 | 138,60 | 138,60 | 153,37 |
| Tief | 129,20 | 123,10 | 94,95 | 73,80 | 57,12 | 57,12 |
| Hist. Kurs | 133,10 | 134,50 | 95,55 | 79,01 | 106,86 | 84,22 |
| ∅-Preis | 133,48 | 132,84 | 112,52 | 102,86 | 96,00 | 103,24 |
| ∅-Volumen | 383,54 | 608,30 | 243,44 | 2,92 Tsd. | 1,42 Tsd. | 972,12 |
| Max. Verlust [%] | -2,496 | -9,170 | -9,170 | -11,27 | -51,35 | -61,39 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 40 | 57 | 709 | 972 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 79 | 1.021 | 1.393 |
Quotes
- Geld (19.03.)131,80
- Brief (19.03.)132,60
- Spread (in %)0,8000 (0,61 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs132,50
- Tageshoch134,30
- Tagestief130,30
- Kurs (19.03.2026)131,80
Kursdaten Vortag
- Vortag-Eröffnung136,70
- Vortag-Hoch138,00
- Vortag-Tief132,30
- Vortag-Schlusskurs132,80
Stammdaten
- WertpapiertypAktie
- ISINBE0003822393
- WKNA0ERSV
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003822393%2Felia-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elia Group","params":{"isin":"BE0003822393","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}