Aedifica S.A.
Actions au Port. o.N.
ISIN: BE0003851681WKN: A0LCUNSymbol: AOOWährung: EUR
71,60 EUR
-0,56 %
-0,40
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,60EUR | 04.05. | 102 | 7.303,20 |
| Düsseldorf | 71,15EUR | 04.05. | ||
| Frankfurt | 71,10EUR | 04.05. | ||
| Hamburg | 70,50EUR | 04.05. | ||
| München | 71,65EUR | 04.05. | ||
| L&S | 71,40EUR | 04.05. | ||
| Quotrix | 71,55EUR | 04.05. | ||
| Stuttgart | 71,45EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | +11,87 | +2,29 | -2,93 | ||
| Volatilität [%] | 38,68 | 22,54 | 22,01 | 20,03 | 23,87 | |
| Sharpe-Ratio | -3,809 | 0,3636 | 1,135 | 0,1408 | 0,0029 | |
| Hoch | 73,30 | 75,40 | 80,10 | 80,10 | 80,10 | |
| Tief | 70,70 | 69,75 | 63,15 | 59,80 | 47,80 | |
| Hist. Kurs | 73,30 | 71,60 | 64,00 | 70,00 | 73,76 | |
| ∅-Preis | 72,26 | 73,15 | 71,13 | 67,68 | 62,23 | |
| ∅-Volumen | 10,99 Tsd. | 23,79 Tsd. | 21,97 Tsd. | 15,02 Tsd. | 10,40 Tsd. | |
| Max. Verlust [%] | -3,479 | -5,667 | -15,24 | -15,24 | -35,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 171 | 678 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 71 | 246 | 975 |
Quotes
- Geld (04.05.)71,45
- Brief (04.05.)71,80
- Spread (in %)0,3500 (0,49 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs72,05
- Tageshoch72,15
- Tagestief71,10
- Kurs (04.05.2026)71,60
- Umsatz EUR7.303,20
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung70,70
- Vortag-Hoch72,00
- Vortag-Tief70,70
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003851681
- WKNA0LCUN
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003851681%2Faedifica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aedifica S.A.","params":{"isin":"BE0003851681","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}