Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
80,19 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,67EUR | 12.12. | ||
| Quotrix | 79,86EUR | 12.12. | ||
| Stuttgart | 79,24EUR | 12.12. | ||
| Berlin | 79,21EUR | 12.12. | ||
| Düsseldorf | 79,21EUR | 12.12. | ||
| Frankfurt | 79,24EUR | 12.12. | ||
| Hannover | 79,86EUR | 12.12. | ||
| Tradegate | 80,19EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +1,22 | +4,60 | -10,94 | +40,68 | |
| Volatilität [%] | 33,00 | 16,95 | 20,35 | 23,67 | 25,97 | |
| Sharpe-Ratio | 2,315 | 0,8185 | 0,4304 | -0,4554 | 0,4858 | |
| Hoch | 80,19 | 81,26 | 81,74 | 93,99 | 105,06 | |
| Tief | 77,37 | 77,37 | 72,16 | 72,16 | 56,50 | |
| Hist. Kurs | 79,24 | 79,22 | 76,66 | 90,04 | 57,00 | |
| ∅-Preis | 79,07 | 79,80 | 77,40 | 81,33 | 79,34 | |
| ∅-Volumen | 3,70 Tsd. | 6,34 Tsd. | 6,14 Tsd. | 8,19 Tsd. | 9,65 Tsd. | |
| Max. Verlust [%] | -2,360 | -4,787 | -10,24 | -22,56 | -30,81 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 67 | 231 | 296 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 95 | 328 | 426 |
Quotes
- Geld (12.12.)79,55
- Brief (12.12.)80,51
- Spread (in %)0,9600 (1,21 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs80,19
- Tageshoch80,19
- Tagestief80,19
- Kurs (12.12.2025)80,19
Kursdaten Vortag
- Vortag-Eröffnung78,74
- Vortag-Hoch80,19
- Vortag-Tief78,74
- Vortag-Schlusskurs80,19
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,70 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}