Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
78,06 EUR
+0,03 %
+0,02
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,25EUR | 10:02 | 6 | 475,50 |
| L&S | 78,06EUR | 15:09 | ||
| Quotrix | 78,70EUR | 07:27 | ||
| Stuttgart | 78,13EUR | 07:43 | ||
| Berlin | 78,14EUR | 08:13 | ||
| Düsseldorf | 78,14EUR | 08:11 | ||
| Frankfurt | 78,07EUR | 08:07 | ||
| Hannover | 78,14EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +0,27 | -7,75 | -21,99 | ||
| Volatilität [%] | 12,78 | 16,40 | 27,28 | 28,27 | ||
| Sharpe-Ratio | 6,815 | 0,1432 | -0,5274 | -0,8072 | ||
| Hoch | 79,93 | 81,07 | 89,91 | 106,56 | ||
| Tief | 75,42 | 75,42 | 73,04 | 73,04 | ||
| Hist. Kurs | 76,95 | 77,85 | 84,62 | 100,06 | ||
| ∅-Preis | 77,16 | 78,01 | 79,55 | 85,67 | ||
| ∅-Volumen | 1,53 Tsd. | 1,24 Tsd. | ||||
| Max. Verlust [%] | -0,8447 | -4,696 | -17,68 | -28,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 118 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 169 | 336 |
Quotes
- Geld (15:09)78,06
- Brief (15:09)79,23
- Spread (in %)1,170 (1,50 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs78,07
- Tageshoch78,28
- Tagestief77,88
- Kurs (15:09)78,06
Kursdaten Vortag
- Vortag-Eröffnung77,58
- Vortag-Hoch79,00
- Vortag-Tief77,44
- Vortag-Schlusskurs78,04
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,41 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}