Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
80,58 EUR
+1,61 %
+1,28
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 80,58EUR | 29.04. | 34 | 2.739,72 |
| Tradegate | 80,15EUR | 29.04. | 3 | 240,45 |
| Quotrix | 80,19EUR | 29.04. | ||
| Stuttgart | 80,88EUR | 29.04. | ||
| Düsseldorf | 79,48EUR | 29.04. | ||
| Hannover | 79,94EUR | 29.04. | ||
| Berlin | 79,48EUR | 29.04. | ||
| Frankfurt | 79,47EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -7,61 | -16,02 | -4,38 | ||
| Volatilität [%] | 14,36 | 43,61 | 31,90 | 27,43 | ||
| Sharpe-Ratio | -8,398 | -2,750 | -1,134 | -0,1567 | ||
| Hoch | 84,03 | 89,90 | 98,49 | 106,56 | ||
| Tief | 77,08 | 74,98 | 74,98 | 74,98 | ||
| Hist. Kurs | 80,82 | 87,22 | 95,95 | 84,27 | ||
| ∅-Preis | 80,19 | 82,27 | 87,74 | 90,97 | ||
| ∅-Volumen | 2,28 Tsd. | 947,18 | 629,29 | 1,05 Tsd. | ||
| Max. Verlust [%] | -2,449 | -12,56 | -19,80 | -25,43 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 164 | 199 |
Quotes
- Geld (29.04.)80,58
- Brief (29.04.)81,72
- Spread (in %)1,140 (1,41 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,30
- Tageshoch81,20
- Tagestief78,87
- Kurs (29.04.2025)80,58
- Umsatz EUR2.739,72
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung78,72
- Vortag-Hoch80,38
- Vortag-Tief77,84
- Vortag-Schlusskurs79,30
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,75 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}