Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
74,90 EUR
+0,67 %
+0,50
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,98EUR | 11:54 | 24 | 1.799,52 |
| L&S | 74,90EUR | 13:00 | ||
| Quotrix | 75,52EUR | 07:27 | ||
| Stuttgart | 74,96EUR | 07:45 | ||
| Berlin | 74,99EUR | 08:13 | ||
| Düsseldorf | 74,99EUR | 08:11 | ||
| Frankfurt | 74,65EUR | 08:01 | ||
| Hannover | 74,98EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -2,68 | -15,59 | -14,58 | ||
| Volatilität [%] | 19,45 | 26,43 | 28,37 | 28,51 | ||
| Sharpe-Ratio | 0,1880 | -1,483 | -1,182 | -0,5028 | ||
| Hoch | 77,15 | 78,10 | 90,94 | 106,56 | ||
| Tief | 73,40 | 73,40 | 73,40 | 73,40 | ||
| Hist. Kurs | 74,35 | 76,96 | 88,73 | 87,68 | ||
| ∅-Preis | 74,45 | 75,18 | 81,58 | 87,84 | ||
| ∅-Volumen | 76,98 | 176,82 | 1,57 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -1,673 | -4,158 | -17,93 | -28,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 120 | 200 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 173 | 292 |
Quotes
- Geld (13:03)74,90
- Brief (13:03)76,01
- Spread (in %)1,110 (1,48 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs74,40
- Tageshoch75,04
- Tagestief74,33
- Kurs (13:00)74,90
Kursdaten Vortag
- Vortag-Eröffnung74,07
- Vortag-Hoch77,15
- Vortag-Tief73,54
- Vortag-Schlusskurs74,40
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,99 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}