Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
78,12 EUR
+0,70 %
+0,54
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,64EUR | 08:27 | ||
| Quotrix | 78,72EUR | 07:27 | ||
| Stuttgart | 78,09EUR | 07:53 | ||
| Düsseldorf | 78,12EUR | 08:11 | ||
| Hannover | 78,14EUR | 08:01 | ||
| Tradegate | 78,57EUR | 28.01. | 163 | 12.806,91 |
| Frankfurt | 77,34EUR | 28.01. | ||
| Berlin | 81,17EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -3,33 | +5,17 | -13,68 | +33,54 | |
| Volatilität [%] | 16,30 | 20,59 | 22,67 | 28,72 | 26,47 | |
| Sharpe-Ratio | -4,398 | -2,487 | 0,4082 | -0,4638 | 0,4106 | |
| Hoch | 78,59 | 82,13 | 82,13 | 90,50 | 103,90 | |
| Tief | 77,58 | 76,30 | 72,09 | 72,09 | 55,00 | |
| Hist. Kurs | 78,46 | 80,81 | 74,28 | 90,50 | 58,50 | |
| ∅-Preis | 78,13 | 79,05 | 77,55 | 79,67 | 79,53 | |
| ∅-Volumen | 78,72 | 39,51 | 25,72 | |||
| Max. Verlust [%] | -1,285 | -7,099 | -10,38 | -20,34 | -30,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 34 | 252 | 324 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 48 | 364 | 471 |
Quotes
- Geld (08:11)78,12
- Brief (08:11)79,29
- Spread (in %)1,170 (1,50 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs78,12
- Tageshoch78,12
- Tagestief78,12
- Kurs (08:11)78,12
Kursdaten Vortag
- Vortag-Eröffnung77,58
- Vortag-Hoch77,58
- Vortag-Tief77,58
- Vortag-Schlusskurs77,58
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,42 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}