Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
74,56 EUR
+1,32 %
+0,97
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,89EUR | 19:10 | 1.165 | 87.246,85 |
| Frankfurt | 74,91EUR | 14:13 | 35 | 2.621,85 |
| L&S | 74,44EUR | 22:00 | ||
| Quotrix | 74,98EUR | 07:27 | ||
| Stuttgart | 74,56EUR | 07:42 | ||
| Berlin | 74,49EUR | 08:13 | ||
| Düsseldorf | 74,49EUR | 08:11 | ||
| Hannover | 74,84EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -3,13 | -5,48 | -17,87 | +29,67 | +191,25 |
| Volatilität [%] | 23,88 | 22,56 | 22,16 | 27,90 | 25,86 | 26,24 |
| Sharpe-Ratio | -4,936 | -2,355 | -0,5842 | -0,6835 | 0,3664 | 0,8461 |
| Hoch | 74,99 | 80,46 | 84,97 | 96,37 | 104,28 | 104,28 |
| Tief | 72,41 | 72,41 | 72,41 | 72,41 | 54,00 | 25,40 |
| Hist. Kurs | 74,99 | 76,97 | 78,88 | 90,78 | 57,50 | 25,60 |
| ∅-Preis | 73,53 | 76,32 | 77,86 | 82,66 | 78,16 | 61,76 |
| ∅-Volumen | 467,92 | 677,88 | 745,41 | 568,63 | ||
| Max. Verlust [%] | -3,440 | -9,578 | -14,78 | -24,86 | -30,56 | -30,56 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 241 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 171 | 349 | 384 | 384 |
Kursdaten
- Eröffnungskurs74,56
- Tageshoch74,56
- Tagestief74,56
- Kurs (07:42)74,56
Kursdaten Vortag
- Vortag-Eröffnung73,59
- Vortag-Hoch73,59
- Vortag-Tief73,59
- Vortag-Schlusskurs73,59
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,95 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}