Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
79,80 EUR
-3,67 %
-3,04
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,46EUR | 17:59 | 100 | 7.946,00 |
| Tradegate | 80,08EUR | 17:46 | 95 | 7.607,60 |
| Quotrix | 83,06EUR | 07:27 | ||
| Stuttgart | 79,80EUR | 17:32 | ||
| Düsseldorf | 82,54EUR | 08:11 | ||
| Frankfurt | 82,32EUR | 08:02 | ||
| Hannover | 79,94EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -0,89 | +10,21 | -1,34 | +19,10 | +144,79 |
| Volatilität [%] | 25,04 | 24,96 | 20,61 | 21,51 | 25,44 | 25,19 |
| Sharpe-Ratio | 1,172 | 1,468 | 1,354 | 0,1259 | 0,3252 | 0,7764 |
| Hoch | 84,26 | 84,84 | 87,08 | 87,08 | 104,28 | 104,28 |
| Tief | 79,66 | 79,66 | 72,41 | 72,41 | 64,00 | 31,00 |
| Hist. Kurs | 82,46 | 80,52 | 72,41 | 80,88 | 67,00 | 32,60 |
| ∅-Preis | 82,62 | 82,74 | 80,77 | 79,33 | 81,61 | 66,69 |
| ∅-Volumen | 156,42 | 318,33 | 639,27 | 540,13 | ||
| Max. Verlust [%] | -2,078 | -3,602 | -8,588 | -14,78 | -30,56 | -30,56 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 39 | 187 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 57 | 268 | 564 | 564 |
Quotes
- Geld (17:37)79,62
- Brief (17:37)80,04
- Spread (in %)0,4200 (0,53 %)
- Geld Stk.1.254
- Brief Stk.500
Kursdaten
- Eröffnungskurs82,46
- Tageshoch82,54
- Tagestief79,66
- Kurs (17:32)79,80
Kursdaten Vortag
- Vortag-Eröffnung81,62
- Vortag-Hoch83,56
- Vortag-Tief81,56
- Vortag-Schlusskurs82,84
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,65 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}