Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
80,32 EUR
-0,69 %
-0,56
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,98EUR | 17:02 | 334 | 26.045,32 |
| Lang & Schwarz | 78,77EUR | 19:26 | 191 | 15.045,07 |
| Quotrix | 80,83EUR | 07:27 | ||
| Stuttgart | 80,32EUR | 08:03 | ||
| Düsseldorf | 80,42EUR | 08:11 | ||
| Hannover | 78,36EUR | 17:25 | ||
| Berlin | 80,42EUR | 08:13 | ||
| Frankfurt | 80,51EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -8,73 | -17,02 | -8,50 | +81,72 | +255,40 |
| Volatilität [%] | 30,14 | 57,28 | 34,06 | 28,86 | 27,06 | 28,74 |
| Sharpe-Ratio | -0,5663 | -1,633 | -0,9799 | -0,2086 | 0,7930 | 0,9469 |
| Hoch | 82,37 | 89,19 | 96,80 | 104,28 | 104,28 | 104,28 |
| Tief | 78,83 | 76,84 | 76,84 | 76,84 | 40,20 | 19,70 |
| Hist. Kurs | 81,12 | 88,00 | 96,80 | 87,78 | 44,20 | 22,60 |
| ∅-Preis | 80,28 | 82,34 | 87,88 | 91,35 | 72,50 | 56,45 |
| ∅-Volumen | 1,68 Tsd. | 895,98 | 545,53 | 723,78 | 529,99 | |
| Max. Verlust [%] | -2,823 | -13,76 | -20,62 | -26,31 | -26,31 | -26,31 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 135 | 135 | 190 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 181 | 200 | 200 | 270 |
Quotes
- Geld (19:10)78,58
- Brief (19:10)79,00
- Spread (in %)0,4200 (0,53 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs80,32
- Tageshoch80,32
- Tagestief80,32
- Kurs (08:03)80,32
Kursdaten Vortag
- Vortag-Eröffnung79,54
- Vortag-Hoch80,88
- Vortag-Tief79,54
- Vortag-Schlusskurs80,88
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,72 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}