Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
93,36 EUR
+2,30 %
+2,10
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,26EUR | 28.07. | ||
| Quotrix | 91,10EUR | 28.07. | ||
| Stuttgart | 93,36EUR | 28.07. | ||
| Düsseldorf | 92,76EUR | 28.07. | ||
| Frankfurt | 90,72EUR | 28.07. | ||
| Hannover | 93,56EUR | 28.07. | ||
| Tradegate | 90,70EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +9,19 | +18,69 | +24,96 | +28,77 | +186,38 |
| Volatilität [%] | 33,39 | 27,28 | 24,64 | 22,03 | 25,40 | 25,32 |
| Sharpe-Ratio | 7,052 | 2,914 | 1,257 | 0,9260 | 0,3493 | 0,8491 |
| Hoch | 93,98 | 93,98 | 93,98 | 93,98 | 104,28 | 104,28 |
| Tief | 85,18 | 81,70 | 74,78 | 72,41 | 66,00 | 32,00 |
| Hist. Kurs | 87,92 | 85,50 | 78,66 | 74,71 | 72,50 | 32,60 |
| ∅-Preis | 88,81 | 88,20 | 82,66 | 80,20 | 82,86 | 69,18 |
| ∅-Volumen | 347,77 | 221,59 | 302,58 | 529,58 | 549,28 | |
| Max. Verlust [%] | -1,706 | -5,307 | -12,81 | -12,81 | -30,56 | -30,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 83 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 120 | 120 | 654 | 654 |
Kursdaten
- Eröffnungskurs90,38
- Tageshoch93,98
- Tagestief90,38
- Kurs (28.07.2026)93,36
Kursdaten Vortag
- Vortag-Eröffnung90,74
- Vortag-Hoch91,86
- Vortag-Tief90,68
- Vortag-Schlusskurs91,26
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,46 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}