Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
82,82 EUR
-0,02 %
-0,02
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 11.09. | 16 | 1.344,00 |
| L&S | 82,60EUR | 11.09. | ||
| Quotrix | 83,02EUR | 11.09. | ||
| Stuttgart | 82,82EUR | 11.09. | ||
| Düsseldorf | 82,78EUR | 11.09. | ||
| Frankfurt | 82,26EUR | 11.09. | ||
| Hannover | 82,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -2,52 | +1,66 | +6,17 | +15,03 | +147,96 |
| Volatilität [%] | 15,75 | 16,96 | 23,23 | 22,33 | 25,47 | 25,32 |
| Sharpe-Ratio | -6,395 | -1,738 | 0,1709 | 0,2909 | 0,2315 | 0,7544 |
| Hoch | 85,50 | 86,84 | 93,98 | 93,98 | 104,28 | 104,28 |
| Tief | 81,30 | 81,30 | 74,78 | 72,41 | 66,00 | 32,60 |
| Hist. Kurs | 84,16 | 84,96 | 81,47 | 78,01 | 72,00 | 33,40 |
| ∅-Preis | 83,10 | 84,65 | 83,26 | 81,29 | 83,49 | 70,47 |
| ∅-Volumen | 251,42 | 458,26 | 245,40 | 555,61 | 568,85 | |
| Max. Verlust [%] | -2,234 | -4,813 | -11,87 | -12,81 | -30,56 | -30,56 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 54 | 83 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 77 | 120 | 699 | 699 |
Quotes
- Geld (11.09.)82,72
- Brief (11.09.)83,00
- Spread (in %)0,2800 (0,34 %)
- Geld Stk.121
- Brief Stk.602
Kursdaten
- Eröffnungskurs82,64
- Tageshoch83,16
- Tagestief82,34
- Kurs (11.09.2026)82,82
Kursdaten Vortag
- Vortag-Eröffnung82,18
- Vortag-Hoch83,02
- Vortag-Tief82,06
- Vortag-Schlusskurs82,84
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,05 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}