Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
79,06 EUR
+0,66 %
+0,52
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,10EUR | 12.06. | ||
| Quotrix | 78,94EUR | 12.06. | ||
| Stuttgart | 79,06EUR | 12.06. | ||
| Düsseldorf | 78,32EUR | 12.06. | ||
| Frankfurt | 78,28EUR | 12.06. | ||
| Hannover | 78,80EUR | 12.06. | ||
| Tradegate | 78,36EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -0,70 | -0,23 | +0,56 | +21,63 | +148,62 |
| Volatilität [%] | 16,92 | 24,55 | 22,84 | 21,31 | 25,24 | 25,36 |
| Sharpe-Ratio | 0,1006 | -0,2922 | 0,0057 | 0,0391 | 0,3041 | 0,7549 |
| Hoch | 79,94 | 83,60 | 87,08 | 87,08 | 104,28 | 104,28 |
| Tief | 75,04 | 74,78 | 74,78 | 72,41 | 64,00 | 31,00 |
| Hist. Kurs | 79,02 | 79,62 | 79,24 | 78,62 | 65,00 | 31,80 |
| ∅-Preis | 78,60 | 79,41 | 81,15 | 79,02 | 82,09 | 67,81 |
| ∅-Volumen | 164,80 | 272,34 | 562,03 | 542,42 | ||
| Max. Verlust [%] | -1,595 | -9,218 | -12,81 | -12,81 | -30,56 | -30,56 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 71 | 71 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 102 | 102 | 609 | 609 |
Quotes
- Geld (12.06.)79,06
- Brief (12.06.)79,34
- Spread (in %)0,2800 (0,35 %)
- Geld Stk.632
- Brief Stk.630
Kursdaten
- Eröffnungskurs78,34
- Tageshoch79,06
- Tagestief77,92
- Kurs (12.06.2026)79,06
Kursdaten Vortag
- Vortag-Eröffnung78,90
- Vortag-Hoch79,88
- Vortag-Tief78,54
- Vortag-Schlusskurs78,54
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,55 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}