Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
78,94 EUR
-0,58 %
-0,46
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,10EUR | 12.06. | ||
| Quotrix | 78,94EUR | 12.06. | ||
| Stuttgart | 79,06EUR | 12.06. | ||
| Düsseldorf | 78,32EUR | 12.06. | ||
| Frankfurt | 78,28EUR | 12.06. | ||
| Hannover | 78,80EUR | 12.06. | ||
| Tradegate | 78,36EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | -1,94 | -1,15 | +0,45 | +20,52 | |
| Volatilität [%] | 36,37 | 25,99 | 24,82 | 24,13 | 26,13 | |
| Sharpe-Ratio | 5,850 | -0,8088 | -0,0534 | 0,0566 | 0,2947 | |
| Hoch | 79,40 | 83,54 | 86,35 | 86,35 | 104,64 | |
| Tief | 75,68 | 75,36 | 75,36 | 72,87 | 64,50 | |
| Hist. Kurs | 75,68 | 80,50 | 79,86 | 78,59 | 65,50 | |
| ∅-Preis | 78,14 | 79,56 | 81,36 | 79,34 | 82,46 | |
| ∅-Volumen | 15,23 | 88,80 | 211,97 | |||
| Max. Verlust [%] | -1,468 | -9,792 | -12,73 | -12,73 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 87 | 87 | 418 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 126 | 126 | 613 |
Quotes
- Geld (12.06.)78,94
- Brief (12.06.)79,50
- Spread (in %)0,5600 (0,71 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs78,94
- Tageshoch78,94
- Tagestief78,94
- Kurs (12.06.2026)78,94
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch79,40
- Vortag-Tief79,40
- Vortag-Schlusskurs79,40
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,53 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}