Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
90,68 EUR
-0,81 %
-0,74
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,62EUR | 10:08 | ||
| Stuttgart | 91,10EUR | 09:16 | ||
| Düsseldorf | 90,88EUR | 09:10 | ||
| Hannover | 90,98EUR | 09:10 | ||
| Tradegate | 90,00EUR | 26.10. | 30 | 2.700,00 |
| Quotrix | 90,68EUR | 26.10. | ||
| Frankfurt | 90,08EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +8,55 | +10,61 | +19,95 | +15,52 | |
| Volatilität [%] | 37,52 | 27,31 | 25,73 | 24,75 | 26,60 | |
| Sharpe-Ratio | 2,420 | 3,627 | 0,8116 | 0,7782 | 0,2405 | |
| Hoch | 91,42 | 91,46 | 93,34 | 93,34 | 104,64 | |
| Tief | 88,52 | 82,14 | 75,36 | 72,87 | 66,50 | |
| Hist. Kurs | 89,42 | 83,54 | 81,98 | 75,60 | 78,50 | |
| ∅-Preis | 90,11 | 86,50 | 84,28 | 82,66 | 84,23 | |
| ∅-Volumen | 20,17 | 7,996 | 11,56 | 194,48 | ||
| Max. Verlust [%] | -2,188 | -2,618 | -12,00 | -12,73 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 63 | 97 | 514 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 89 | 140 | 749 |
Quotes
- Geld (10:08)91,16
- Brief (10:08)92,24
- Spread (in %)1,080 (1,18 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs90,68
- Tageshoch90,68
- Tagestief90,68
- Kurs (26.10.2026)90,68
Kursdaten Vortag
- Vortag-Eröffnung91,42
- Vortag-Hoch91,42
- Vortag-Tief91,42
- Vortag-Schlusskurs91,42
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,10 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}