Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
91,10 EUR
-0,33 %
-0,30
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,26EUR | 28.07. | ||
| Quotrix | 91,10EUR | 28.07. | ||
| Stuttgart | 93,36EUR | 28.07. | ||
| Düsseldorf | 92,76EUR | 28.07. | ||
| Frankfurt | 90,72EUR | 28.07. | ||
| Hannover | 93,56EUR | 28.07. | ||
| Tradegate | 90,70EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +10,59 | +16,50 | +19,79 | +24,79 | |
| Volatilität [%] | 45,73 | 34,26 | 27,92 | 25,28 | 26,50 | |
| Sharpe-Ratio | 2,876 | 3,712 | 1,191 | 0,7790 | 0,3434 | |
| Hoch | 91,40 | 91,40 | 91,40 | 91,40 | 104,64 | |
| Tief | 86,20 | 82,38 | 75,36 | 72,87 | 66,50 | |
| Hist. Kurs | 89,58 | 82,38 | 78,20 | 76,05 | 73,00 | |
| ∅-Preis | 88,64 | 87,94 | 82,70 | 80,43 | 83,22 | |
| ∅-Volumen | 14,86 | 48,83 | 195,63 | |||
| Max. Verlust [%] | -3,773 | -4,970 | -12,73 | -12,73 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 97 | 97 | 449 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 140 | 140 | 658 |
Quotes
- Geld (28.07.)92,10
- Brief (28.07.)94,90
- Spread (in %)2,800 (3,04 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs91,10
- Tageshoch91,10
- Tagestief91,10
- Kurs (28.07.2026)91,10
Kursdaten Vortag
- Vortag-Eröffnung91,40
- Vortag-Hoch91,40
- Vortag-Tief91,40
- Vortag-Schlusskurs91,40
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,15 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}