Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
83,02 EUR
+0,31 %
+0,26
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 11.09. | 16 | 1.344,00 |
| L&S | 82,60EUR | 11.09. | ||
| Quotrix | 83,02EUR | 11.09. | ||
| Stuttgart | 82,82EUR | 11.09. | ||
| Düsseldorf | 82,78EUR | 11.09. | ||
| Frankfurt | 82,26EUR | 11.09. | ||
| Hannover | 82,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -2,58 | +0,22 | +7,15 | +14,51 | |
| Volatilität [%] | 19,47 | 18,65 | 26,71 | 25,41 | 26,46 | |
| Sharpe-Ratio | -12,24 | -1,811 | 0,0514 | 0,3085 | 0,2251 | |
| Hoch | 85,94 | 86,86 | 93,34 | 93,34 | 104,64 | |
| Tief | 82,52 | 82,52 | 75,36 | 72,87 | 66,50 | |
| Hist. Kurs | 85,94 | 85,22 | 82,84 | 77,48 | 72,50 | |
| ∅-Preis | 83,98 | 84,90 | 83,44 | 81,53 | 83,85 | |
| ∅-Volumen | 9,988 | 46,99 | 195,19 | |||
| Max. Verlust [%] | -3,980 | -4,997 | -11,59 | -12,73 | -30,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 56 | 97 | 482 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 79 | 140 | 703 |
Quotes
- Geld (11.09.)81,60
- Brief (11.09.)84,08
- Spread (in %)2,480 (3,04 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs83,02
- Tageshoch83,02
- Tagestief83,02
- Kurs (11.09.2026)83,02
Kursdaten Vortag
- Vortag-Eröffnung82,76
- Vortag-Hoch82,76
- Vortag-Tief82,76
- Vortag-Schlusskurs82,76
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}