Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
79,46 EUR
-3,92 %
-3,24
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,46EUR | 17:59 | 100 | 7.946,00 |
| Tradegate | 80,08EUR | 17:46 | 95 | 7.607,60 |
| Quotrix | 83,06EUR | 07:27 | ||
| Stuttgart | 79,80EUR | 17:32 | ||
| Düsseldorf | 82,54EUR | 08:11 | ||
| Frankfurt | 82,32EUR | 08:02 | ||
| Hannover | 79,94EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -1,32 | +8,27 | -1,39 | +17,72 | |
| Volatilität [%] | 26,38 | 23,50 | 22,03 | 23,42 | 25,33 | |
| Sharpe-Ratio | 0,8340 | 1,457 | 1,140 | 0,1427 | 0,3137 | |
| Hoch | 84,30 | 84,90 | 87,22 | 87,80 | 106,56 | |
| Tief | 79,28 | 79,28 | 71,75 | 70,50 | 63,50 | |
| Hist. Kurs | 82,42 | 80,52 | 73,39 | 80,58 | 67,50 | |
| ∅-Preis | 82,57 | 82,73 | 80,68 | 79,16 | 81,29 | |
| ∅-Volumen | 3,909 | 452,99 | 915,63 | 972,78 | ||
| Max. Verlust [%] | -2,220 | -3,555 | -8,741 | -13,95 | -29,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 38 | 187 | 387 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 56 | 268 | 564 |
Quotes
- Geld (17:59)79,46
- Brief (17:59)79,96
- Spread (in %)0,5000 (0,63 %)
- Geld Stk.363
- Brief Stk.363
Kursdaten
- Eröffnungskurs82,70
- Tageshoch82,70
- Tagestief79,28
- Kurs (17:59)79,46
- Umsatz EUR7.946,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung82,04
- Vortag-Hoch83,82
- Vortag-Tief79,58
- Vortag-Schlusskurs82,70
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,60 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}