Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
79,10 EUR
+0,71 %
+0,56
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,10EUR | 12.06. | ||
| Quotrix | 78,94EUR | 12.06. | ||
| Stuttgart | 79,06EUR | 12.06. | ||
| Düsseldorf | 78,32EUR | 12.06. | ||
| Frankfurt | 78,28EUR | 12.06. | ||
| Hannover | 78,80EUR | 12.06. | ||
| Tradegate | 78,36EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -0,53 | -0,72 | +2,03 | +21,69 | |
| Volatilität [%] | 12,62 | 25,43 | 23,91 | 23,09 | 25,23 | |
| Sharpe-Ratio | 0,5966 | -0,1948 | -0,0266 | 0,1158 | 0,3048 | |
| Hoch | 80,00 | 83,80 | 87,22 | 87,22 | 106,56 | |
| Tief | 74,46 | 74,46 | 74,46 | 70,50 | 63,50 | |
| Hist. Kurs | 78,96 | 79,52 | 79,67 | 77,53 | 65,00 | |
| ∅-Preis | 78,74 | 79,49 | 81,10 | 78,89 | 81,80 | |
| ∅-Volumen | 117,81 | 58,62 | 468,43 | 295,40 | 970,33 | |
| Max. Verlust [%] | -1,013 | -9,574 | -13,42 | -13,42 | -29,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 70 | 70 | 419 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 101 | 101 | 609 |
Quotes
- Geld (12.06.)79,10
- Brief (12.06.)79,42
- Spread (in %)0,3200 (0,40 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs78,58
- Tageshoch79,20
- Tagestief77,70
- Kurs (12.06.2026)79,10
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch80,00
- Vortag-Tief78,40
- Vortag-Schlusskurs78,54
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,55 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}