Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
90,62 EUR
-0,74 %
-0,68
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,62EUR | 10:08 | ||
| Stuttgart | 91,10EUR | 09:16 | ||
| Düsseldorf | 90,88EUR | 09:10 | ||
| Hannover | 90,98EUR | 09:10 | ||
| Tradegate | 90,00EUR | 26.10. | 30 | 2.700,00 |
| Quotrix | 90,68EUR | 26.10. | ||
| Frankfurt | 90,08EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +9,37 | +10,46 | +21,75 | +20,03 | |
| Volatilität [%] | 26,36 | 19,10 | 23,08 | 22,61 | 25,18 | |
| Sharpe-Ratio | 3,736 | 6,051 | 0,9314 | 0,9276 | 0,2973 | |
| Hoch | 92,40 | 92,40 | 94,02 | 94,02 | 106,56 | |
| Tief | 87,04 | 80,62 | 74,46 | 70,50 | 65,50 | |
| Hist. Kurs | 89,88 | 82,86 | 82,04 | 74,43 | 75,50 | |
| ∅-Preis | 90,39 | 86,32 | 84,09 | 82,36 | 83,63 | |
| ∅-Volumen | 27,25 | 384,77 | 417,93 | 997,20 | ||
| Max. Verlust [%] | -0,9791 | -2,177 | -12,29 | -13,42 | -29,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 64 | 83 | 515 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 90 | 120 | 745 |
Quotes
- Geld (10:08)90,62
- Brief (10:08)92,52
- Spread (in %)1,900 (2,10 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs91,30
- Tageshoch91,36
- Tagestief90,36
- Kurs (10:08)90,62
Kursdaten Vortag
- Vortag-Eröffnung90,08
- Vortag-Hoch92,28
- Vortag-Tief89,96
- Vortag-Schlusskurs91,30
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,09 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}