Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
75,41 EUR
+0,76 %
+0,57
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,99EUR | 01.08. | 139 | 10.423,61 |
| L&S | 75,41EUR | 01.08. | ||
| Quotrix | 75,24EUR | 01.08. | ||
| Stuttgart | 75,61EUR | 01.08. | ||
| Berlin | 74,55EUR | 01.08. | ||
| Düsseldorf | 74,55EUR | 01.08. | ||
| Frankfurt | 74,73EUR | 01.08. | ||
| Hannover | 75,04EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -2,01 | -15,01 | -15,35 | ||
| Volatilität [%] | 15,98 | 25,92 | 28,28 | 28,47 | ||
| Sharpe-Ratio | -2,639 | -1,186 | -1,135 | -0,5388 | ||
| Hoch | 77,15 | 78,10 | 90,94 | 106,56 | ||
| Tief | 73,04 | 73,04 | 73,04 | 73,04 | ||
| Hist. Kurs | 75,33 | 76,96 | 88,73 | 89,08 | ||
| ∅-Preis | 74,55 | 75,17 | 81,53 | 87,79 | ||
| ∅-Volumen | 76,98 | 169,13 | 1,55 Tsd. | 1,41 Tsd. | ||
| Max. Verlust [%] | -1,673 | -4,158 | -17,93 | -28,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 174 | 293 |
Quotes
- Geld (01.08.)75,41
- Brief (01.08.)76,49
- Spread (in %)1,080 (1,43 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs74,84
- Tageshoch75,99
- Tagestief73,04
- Kurs (01.08.2025)75,41
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch75,74
- Vortag-Tief73,57
- Vortag-Schlusskurs74,84
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,06 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}