Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
82,60 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 11.09. | 16 | 1.344,00 |
| L&S | 82,60EUR | 11.09. | ||
| Quotrix | 83,02EUR | 11.09. | ||
| Stuttgart | 82,82EUR | 11.09. | ||
| Düsseldorf | 82,78EUR | 11.09. | ||
| Frankfurt | 82,26EUR | 11.09. | ||
| Hannover | 82,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -3,50 | +0,11 | +6,47 | +13,93 | |
| Volatilität [%] | 20,34 | 17,82 | 23,58 | 24,04 | 25,39 | |
| Sharpe-Ratio | -5,989 | -2,318 | 0,0420 | 0,2978 | 0,2186 | |
| Hoch | 85,70 | 86,88 | 94,02 | 94,02 | 106,56 | |
| Tief | 81,02 | 81,02 | 74,46 | 70,50 | 65,50 | |
| Hist. Kurs | 84,20 | 85,60 | 82,51 | 77,58 | 72,50 | |
| ∅-Preis | 83,07 | 84,65 | 83,27 | 81,20 | 83,23 | |
| ∅-Volumen | 114,93 | 337,88 | 594,86 | 366,75 | 986,96 | |
| Max. Verlust [%] | -2,494 | -5,131 | -11,97 | -13,42 | -29,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 55 | 83 | 483 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 78 | 120 | 699 |
Quotes
- Geld (11.09.)82,60
- Brief (11.09.)83,08
- Spread (in %)0,4800 (0,58 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,60
- Tageshoch83,40
- Tagestief82,18
- Kurs (11.09.2026)82,60
Kursdaten Vortag
- Vortag-Eröffnung82,38
- Vortag-Hoch83,50
- Vortag-Tief81,36
- Vortag-Schlusskurs82,60
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,02 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}