Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
74,44 EUR
+0,24 %
+0,18
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,89EUR | 19:10 | 1.165 | 87.246,85 |
| Frankfurt | 74,91EUR | 14:13 | 35 | 2.621,85 |
| L&S | 74,44EUR | 22:00 | ||
| Quotrix | 74,98EUR | 07:27 | ||
| Stuttgart | 74,56EUR | 07:42 | ||
| Berlin | 74,49EUR | 08:13 | ||
| Düsseldorf | 74,49EUR | 08:11 | ||
| Hannover | 74,84EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -8,19 | -16,98 | |||
| Volatilität [%] | 24,32 | 27,90 | 24,72 | 27,89 | ||
| Sharpe-Ratio | -0,6190 | -1,189 | -0,6455 | -0,6059 | ||
| Hoch | 76,09 | 81,21 | 87,80 | 97,44 | ||
| Tief | 70,50 | 70,50 | 70,50 | 70,50 | ||
| Hist. Kurs | 74,44 | 76,45 | 81,08 | 89,66 | ||
| ∅-Preis | 73,86 | 76,15 | 77,65 | 82,43 | ||
| ∅-Volumen | 136,96 | 41,36 | 1,32 Tsd. | 997,88 | ||
| Max. Verlust [%] | -2,230 | -9,297 | -13,95 | -24,59 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 123 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 171 | 349 |
Quotes
- Geld (22:51)74,44
- Brief (22:51)75,60
- Spread (in %)1,160 (1,56 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs74,52
- Tageshoch75,28
- Tagestief73,32
- Kurs (22:00)74,44
Kursdaten Vortag
- Vortag-Eröffnung73,60
- Vortag-Hoch75,15
- Vortag-Tief73,39
- Vortag-Schlusskurs74,26
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,93 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}