Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
78,22 EUR
+1,47 %
+1,13
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,57EUR | 28.01. | 163 | 12.806,91 |
| L&S | 78,22EUR | 28.01. | ||
| Quotrix | 78,20EUR | 28.01. | ||
| Stuttgart | 78,66EUR | 28.01. | ||
| Düsseldorf | 77,58EUR | 28.01. | ||
| Frankfurt | 77,34EUR | 28.01. | ||
| Hannover | 79,02EUR | 28.01. | ||
| Berlin | 81,17EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -4,74 | +5,53 | -13,66 | +36,03 | |
| Volatilität [%] | 13,01 | 23,90 | 22,09 | 25,46 | 25,86 | |
| Sharpe-Ratio | -8,273 | -3,288 | 0,3746 | -0,5852 | 0,4279 | |
| Hoch | 79,38 | 82,81 | 82,81 | 93,31 | 106,56 | |
| Tief | 75,33 | 75,33 | 70,50 | 70,50 | 54,50 | |
| Hist. Kurs | 78,40 | 82,11 | 74,12 | 90,60 | 57,50 | |
| ∅-Preis | 78,01 | 79,15 | 77,59 | 79,77 | 79,61 | |
| ∅-Volumen | 107,76 | 93,52 | 830,20 | 954,18 | ||
| Max. Verlust [%] | -1,671 | -6,711 | -9,297 | -19,67 | -29,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 252 | 324 | |
| Max. Verlustperiode (Kalendertage) | 6 | 35 | 48 | 364 | 473 |
Quotes
- Geld (28.01.)78,22
- Brief (28.01.)79,34
- Spread (in %)1,120 (1,43 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs77,34
- Tageshoch79,27
- Tagestief76,48
- Kurs (28.01.2026)78,22
Kursdaten Vortag
- Vortag-Eröffnung78,32
- Vortag-Hoch78,66
- Vortag-Tief76,75
- Vortag-Schlusskurs77,09
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,44 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}