Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
93,26 EUR
+2,26 %
+2,06
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,26EUR | 28.07. | ||
| Quotrix | 91,10EUR | 28.07. | ||
| Stuttgart | 93,36EUR | 28.07. | ||
| Düsseldorf | 92,76EUR | 28.07. | ||
| Frankfurt | 90,72EUR | 28.07. | ||
| Hannover | 93,56EUR | 28.07. | ||
| Tradegate | 90,70EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | +9,08 | +19,23 | +25,82 | +33,23 | |
| Volatilität [%] | 35,77 | 27,22 | 25,21 | 23,65 | 25,37 | |
| Sharpe-Ratio | 6,260 | 2,888 | 1,274 | 0,9098 | 0,3944 | |
| Hoch | 94,02 | 94,02 | 94,02 | 94,02 | 106,56 | |
| Tief | 84,70 | 81,04 | 74,46 | 70,50 | 65,50 | |
| Hist. Kurs | 88,04 | 85,50 | 78,22 | 74,12 | 70,00 | |
| ∅-Preis | 88,80 | 88,16 | 82,62 | 80,10 | 82,58 | |
| ∅-Volumen | 425,60 | 513,63 | 302,74 | 969,38 | ||
| Max. Verlust [%] | -2,045 | -5,174 | -13,42 | -13,42 | -29,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 83 | 450 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 120 | 120 | 654 |
Kursdaten
- Eröffnungskurs91,20
- Tageshoch94,02
- Tagestief90,36
- Kurs (28.07.2026)93,26
Kursdaten Vortag
- Vortag-Eröffnung90,72
- Vortag-Hoch92,10
- Vortag-Tief89,14
- Vortag-Schlusskurs91,20
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,44 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}