Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Währung: EUR
81,71 EUR
+0,02 %
+0,02
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,05EUR | 13.03. | 29 | 2.379,45 |
| L&S | 81,71EUR | 13.03. | ||
| Quotrix | 81,90EUR | 13.03. | ||
| Stuttgart | 81,34EUR | 13.03. | ||
| Düsseldorf | 81,43EUR | 13.03. | ||
| Frankfurt | 81,57EUR | 13.03. | ||
| Hannover | 82,44EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -0,70 | +4,70 | -3,44 | +31,79 | |
| Volatilität [%] | 15,81 | 16,20 | 24,52 | 25,91 | 25,77 | |
| Sharpe-Ratio | -7,003 | -0,5969 | 0,4187 | -0,0828 | 0,4061 | |
| Hoch | 84,04 | 86,95 | 87,22 | 89,91 | 106,56 | |
| Tief | 80,02 | 80,02 | 70,50 | 70,50 | 56,50 | |
| Hist. Kurs | 83,51 | 82,29 | 78,04 | 84,62 | 62,00 | |
| ∅-Preis | 82,36 | 83,39 | 79,13 | 79,35 | 80,49 | |
| ∅-Volumen | 23,99 | 127,40 | 839,41 | 927,45 | ||
| Max. Verlust [%] | -2,179 | -5,920 | -9,297 | -18,77 | -29,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 34 | 243 | 357 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 48 | 351 | 518 |
Quotes
- Geld (13.03.)81,71
- Brief (13.03.)82,03
- Spread (in %)0,3200 (0,39 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs81,69
- Tageshoch82,73
- Tagestief80,87
- Kurs (13.03.2026)81,71
Kursdaten Vortag
- Vortag-Eröffnung82,51
- Vortag-Hoch82,58
- Vortag-Tief80,02
- Vortag-Schlusskurs81,69
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,90 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}