Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
80,51 EUR
+1,31 %
+1,04
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 79,56EUR | 11:54 | ||
| Quotrix | 80,83EUR | 07:27 | ||
| Stuttgart | 80,32EUR | 08:03 | ||
| Düsseldorf | 80,42EUR | 08:11 | ||
| Hannover | 80,26EUR | 08:01 | ||
| Berlin | 80,42EUR | 08:13 | ||
| Frankfurt | 80,51EUR | 08:10 | ||
| Tradegate | 80,15EUR | 29.04. | 3 | 240,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -9,89 | -16,04 | -4,80 | +82,15 | +244,06 |
| Volatilität [%] | 19,74 | 64,10 | 37,01 | 30,90 | 28,58 | 30,91 |
| Sharpe-Ratio | -10,00 | -2,062 | -0,9252 | -0,1120 | 0,7480 | 0,8724 |
| Hoch | 81,99 | 89,35 | 96,56 | 103,90 | 103,90 | 103,90 |
| Tief | 79,08 | 75,86 | 75,86 | 75,86 | 40,20 | 19,40 |
| Hist. Kurs | 81,99 | 89,35 | 95,89 | 84,57 | 44,20 | 23,40 |
| ∅-Preis | 80,46 | 82,07 | 87,71 | 91,11 | 72,45 | 56,44 |
| ∅-Volumen | 150,27 | 1,40 Tsd. | 1,28 Tsd. | 897,55 | 634,20 | |
| Max. Verlust [%] | -3,549 | -15,10 | -21,44 | -26,97 | -26,97 | -26,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 121 | 139 | 139 | 190 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 180 | 204 | 204 | 272 |
Quotes
- Geld (11:49)79,98
- Brief (11:49)81,17
- Spread (in %)1,190 (1,49 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs80,51
- Tageshoch80,51
- Tagestief80,51
- Kurs (08:10)80,51
Kursdaten Vortag
- Vortag-Eröffnung79,47
- Vortag-Hoch79,47
- Vortag-Tief79,47
- Vortag-Schlusskurs79,47
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,74 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}