Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
82,26 EUR
-1,13 %
-0,94
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 11.09. | 16 | 1.344,00 |
| L&S | 82,60EUR | 11.09. | ||
| Quotrix | 83,02EUR | 11.09. | ||
| Stuttgart | 82,82EUR | 11.09. | ||
| Düsseldorf | 82,78EUR | 11.09. | ||
| Frankfurt | 82,26EUR | 11.09. | ||
| Hannover | 82,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -2,60 | +0,10 | +6,90 | +14,25 | +146,29 |
| Volatilität [%] | 29,36 | 19,06 | 23,44 | 23,79 | 26,94 | 26,89 |
| Sharpe-Ratio | -5,031 | -0,9138 | 0,1349 | 0,3632 | 0,2387 | 0,7308 |
| Hoch | 85,20 | 86,18 | 92,74 | 92,74 | 103,90 | 103,90 |
| Tief | 81,70 | 81,70 | 74,86 | 72,38 | 66,00 | 32,80 |
| Hist. Kurs | 85,20 | 84,46 | 82,18 | 76,95 | 72,00 | 33,40 |
| ∅-Preis | 83,77 | 84,46 | 82,93 | 81,00 | 83,33 | 70,40 |
| ∅-Volumen | 1,06 Tsd. | 629,26 | 709,21 | 495,14 | 964,00 | 729,06 |
| Max. Verlust [%] | -4,108 | -5,198 | -11,90 | -14,53 | -30,32 | -30,32 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 83 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 77 | 120 | 703 | 703 |
Quotes
- Geld (11.09.)82,70
- Brief (11.09.)83,02
- Spread (in %)0,3200 (0,39 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs82,26
- Tageshoch82,26
- Tagestief82,26
- Kurs (11.09.2026)82,26
Kursdaten Vortag
- Vortag-Eröffnung81,98
- Vortag-Hoch83,20
- Vortag-Tief81,98
- Vortag-Schlusskurs83,20
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,98 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}