Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
81,57 EUR
-0,04 %
-0,03
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,05EUR | 13.03. | 29 | 2.379,45 |
| L&S | 81,71EUR | 13.03. | ||
| Quotrix | 81,90EUR | 13.03. | ||
| Stuttgart | 81,34EUR | 13.03. | ||
| Düsseldorf | 81,43EUR | 13.03. | ||
| Frankfurt | 81,57EUR | 13.03. | ||
| Hannover | 82,44EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -2,43 | +3,90 | -1,75 | +29,48 | +164,84 |
| Volatilität [%] | 11,40 | 23,02 | 24,01 | 29,55 | 27,42 | 26,83 |
| Sharpe-Ratio | -7,642 | -1,312 | 0,3585 | 0,0201 | 0,3768 | 0,7766 |
| Hoch | 82,97 | 87,66 | 87,66 | 89,56 | 103,90 | 103,90 |
| Tief | 81,57 | 81,57 | 72,38 | 72,38 | 59,00 | 30,60 |
| Hist. Kurs | 82,97 | 83,60 | 78,51 | 83,02 | 63,00 | 30,80 |
| ∅-Preis | 82,14 | 83,36 | 79,08 | 79,34 | 80,72 | 65,44 |
| ∅-Volumen | 553,24 | 268,11 | 534,07 | 941,13 | 664,07 | |
| Max. Verlust [%] | -1,687 | -6,947 | -9,975 | -19,18 | -30,32 | -30,32 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 35 | 244 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 49 | 352 | 522 | 522 |
Kursdaten
- Eröffnungskurs81,57
- Tageshoch81,57
- Tagestief81,57
- Kurs (13.03.2026)81,57
Kursdaten Vortag
- Vortag-Eröffnung81,60
- Vortag-Hoch81,60
- Vortag-Tief81,60
- Vortag-Schlusskurs81,60
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,88 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}