Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
74,91 EUR
+1,97 %
+1,45
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,89EUR | 19:10 | 1.165 | 87.246,85 |
| Frankfurt | 74,91EUR | 14:13 | 35 | 2.621,85 |
| L&S | 74,44EUR | 22:00 | ||
| Quotrix | 74,98EUR | 07:27 | ||
| Stuttgart | 74,56EUR | 07:42 | ||
| Berlin | 74,49EUR | 08:13 | ||
| Düsseldorf | 74,49EUR | 08:11 | ||
| Hannover | 74,84EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -2,27 | -6,96 | -22,42 | +31,42 | +183,75 |
| Volatilität [%] | 23,77 | 27,48 | 25,47 | 31,55 | 28,13 | 27,78 |
| Sharpe-Ratio | -4,975 | -1,797 | -0,6463 | -0,7752 | 0,3671 | 0,7931 |
| Hoch | 74,91 | 80,40 | 85,10 | 96,56 | 103,90 | 103,90 |
| Tief | 72,38 | 72,38 | 72,38 | 72,38 | 54,00 | 25,40 |
| Hist. Kurs | 74,86 | 76,65 | 80,51 | 96,56 | 57,00 | 26,40 |
| ∅-Preis | 73,84 | 76,20 | 77,76 | 82,52 | 78,08 | 61,74 |
| ∅-Volumen | 746,25 | 1,07 Tsd. | 979,08 | 680,53 | ||
| Max. Verlust [%] | -3,313 | -9,975 | -14,95 | -25,04 | -30,32 | -30,32 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 122 | 252 | 270 | 270 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 170 | 364 | 388 | 388 |
Quotes
- Geld (22:00)73,78
- Brief (22:00)75,78
- Spread (in %)2,000 (2,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs74,49
- Tageshoch74,91
- Tagestief74,49
- Kurs (14:13)74,91
- Umsatz EUR2.621,85
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung73,46
- Vortag-Hoch73,46
- Vortag-Tief73,46
- Vortag-Schlusskurs73,46
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,99 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}