Arch Capital Group Ltd.
Registered Shares DL -,01
ISIN: BMG0450A1053WKN: 590336Symbol: RSKWährung: EUR
74,73 EUR
+0,11 %
+0,08
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,99EUR | 01.08. | 139 | 10.423,61 |
| L&S | 75,41EUR | 01.08. | ||
| Quotrix | 75,24EUR | 01.08. | ||
| Stuttgart | 75,61EUR | 01.08. | ||
| Berlin | 74,55EUR | 01.08. | ||
| Düsseldorf | 74,55EUR | 01.08. | ||
| Frankfurt | 74,73EUR | 01.08. | ||
| Hannover | 75,04EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -2,48 | -17,42 | -15,06 | +72,99 | +185,23 |
| Volatilität [%] | 27,76 | 26,12 | 34,50 | 31,53 | 28,91 | 28,50 |
| Sharpe-Ratio | 0,9116 | -1,097 | -1,009 | -0,4284 | 0,6975 | 0,7970 |
| Hoch | 75,68 | 77,13 | 90,49 | 103,90 | 103,90 | 103,90 |
| Tief | 74,04 | 74,04 | 74,04 | 74,04 | 42,20 | 23,80 |
| Hist. Kurs | 74,36 | 76,63 | 90,49 | 87,98 | 43,20 | 26,20 |
| ∅-Preis | 74,82 | 75,39 | 81,64 | 87,94 | 75,52 | 59,16 |
| ∅-Volumen | 1,51 Tsd. | 448,55 | 1,09 Tsd. | 1,40 Tsd. | 989,73 | 686,41 |
| Max. Verlust [%] | -1,409 | -3,825 | -18,02 | -28,59 | -28,59 | -28,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 126 | 205 | 205 | 205 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 297 | 297 | 297 |
Kursdaten
- Eröffnungskurs74,73
- Tageshoch74,73
- Tagestief74,73
- Kurs (01.08.2025)74,73
Kursdaten Vortag
- Vortag-Eröffnung74,65
- Vortag-Hoch74,65
- Vortag-Tief74,65
- Vortag-Schlusskurs74,65
Stammdaten
- WertpapiertypAktie
- ISINBMG0450A1053
- WKN590336
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,97 Mrd. EUR
- Aktienanzahl133,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG0450A1053%2Farch-capital-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arch Capital Group Ltd.","params":{"isin":"BMG0450A1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}